China Commodity Futures Dominant Contract Price Chart - 14/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
14/12/2021.
The largest rises were Coking coal (4.24%),Coke (2.44%),LLDPE (2.44%), while the largest falls were Rapeseed (-5.43%),Methanol (-4.26%),Red dates (-1.53%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| Coking coal | Energy | 1,955.50 | 2,038.50 | 4.24% |
| Coke | Energy | 2,907.00 | 2,978.00 | 2.44% |
| LLDPE | Rubber & plastics | 8,280.00 | 8,482.00 | 2.44% |
| PVC | Rubber & plastics | 8,091.00 | 8,287.00 | 2.42% |
| PP | Rubber & plastics | 7,909.00 | 8,057.00 | 1.87% |
| Soda ash | Chemical | 2,254.00 | 2,296.00 | 1.86% |
| Aluminum | Non-ferrous metals | 18,895.00 | 19,220.00 | 1.72% |
| Glass | Building materials | 1,802.00 | 1,831.00 | 1.61% |
| Hot rolled coil | Steel | 4,475.00 | 4,540.00 | 1.45% |
| Thermal Coal | Energy | 707.60 | 717.40 | 1.38% |
| Silver | Non-ferrous metals | 4,675.00 | 4,734.00 | 1.26% |
| Iron ore | Steel | 654.50 | 662.50 | 1.22% |
| Rebar | Steel | 4,346.00 | 4,394.00 | 1.10% |
| Ferrosilicon | Steel | 8,324.00 | 8,404.00 | 0.96% |
| Stainless steel plate | Steel | 15,735.00 | 15,875.00 | 0.89% |
| Silicomanganese | Steel | 8,068.00 | 8,138.00 | 0.87% |
| Ethylene glycol | Chemical | 4,869.00 | 4,909.00 | 0.82% |
| Wire Rod | Steel | 4,723.00 | 4,753.00 | 0.64% |
| Styrene | Chemical | 8,112.00 | 8,160.00 | 0.59% |
| Urea | Chemical | 2,370.00 | 2,384.00 | 0.59% |
| Peanut | Agricultural & sideline products | 8,244.00 | 8,292.00 | 0.58% |
| Polyester staple fiber | Textile | 6,770.00 | 6,796.00 | 0.38% |
| Live pig | Agricultural & sideline products | 14,300.00 | 14,350.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,695.00 | 15,740.00 | 0.29% |
| Gold | Non-ferrous metals | 367.84 | 368.54 | 0.19% |
| Corn | Agricultural & sideline products | 2,727.00 | 2,729.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 23,505.00 | 0.04% |
| Natural rubber | Rubber & plastics | 14,670.00 | 14,665.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 5,925.00 | 5,921.00 | -0.07% |
| Apple | Agricultural & sideline products | 8,208.00 | 8,193.00 | -0.18% |
| Cotton Lint | Textile | 19,555.00 | 19,495.00 | -0.31% |
| Wood pulp | Building materials | 5,596.00 | 5,572.00 | -0.43% |
| white sugar | Agricultural & sideline products | 5,846.00 | 5,815.00 | -0.53% |
| Asphalt | Building materials | 2,944.00 | 2,928.00 | -0.54% |
| PTA | Textile | 4,716.00 | 4,684.00 | -0.68% |
| Copper | Non-ferrous metals | 69,420.00 | 68,910.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 8,382.00 | 8,312.00 | -0.84% |
| Egg | Agricultural & sideline products | 4,152.00 | 4,115.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,832.00 | 2,806.00 | -0.92% |
| Cotton yarn | Textile | 26,135.00 | 25,850.00 | -1.09% |
| Fuel Oil | Energy | 2,688.00 | 2,657.00 | -1.15% |
| Soybean meal | Agricultural & sideline products | 3,134.00 | 3,096.00 | -1.21% |
| Palm Oil | Agricultural & sideline products | 8,006.00 | 7,902.00 | -1.30% |
| Rapeseed oil OI | Agricultural & sideline products | 12,065.00 | 11,906.00 | -1.32% |
| LPG | Energy | 4,321.00 | 4,256.00 | -1.50% |
| Red dates | Agricultural & sideline products | 15,390.00 | 15,155.00 | -1.53% |
| Methanol | Energy | 2,675.00 | 2,561.00 | -4.26% |
| Rapeseed | Agricultural & sideline products | 6,148.00 | 5,814.00 | -5.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
