China Commodity Futures Dominant Contract Price Chart - 16/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
20 fell and
2 remained unchanged on
16/12/2021.
The largest rises were Asphalt (3.45%),Fuel Oil (2.21%),Coking coal (2.08%), while the largest falls were Urea (-2.39%),LLDPE (-1.58%),Copper (-1.43%).
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Asphalt | Building materials | 2,900.00 | 3,000.00 | 3.45% |
| Fuel Oil | Energy | 2,623.00 | 2,681.00 | 2.21% |
| Coking coal | Energy | 2,041.50 | 2,084.00 | 2.08% |
| Wire Rod | Steel | 4,746.00 | 4,829.00 | 1.75% |
| Hot rolled coil | Steel | 4,596.00 | 4,663.00 | 1.46% |
| Iron ore | Steel | 655.00 | 664.00 | 1.37% |
| Rebar | Steel | 4,421.00 | 4,477.00 | 1.27% |
| LPG | Energy | 4,223.00 | 4,272.00 | 1.16% |
| Cotton yarn | Textile | 26,045.00 | 26,345.00 | 1.15% |
| Rapeseed | Agricultural & sideline products | 5,701.00 | 5,758.00 | 1.00% |
| No.1 Soybean | Agricultural & sideline products | 5,865.00 | 5,920.00 | 0.94% |
| Soybean meal | Agricultural & sideline products | 3,120.00 | 3,148.00 | 0.90% |
| Polyester staple fiber | Textile | 6,758.00 | 6,816.00 | 0.86% |
| Ferrosilicon | Steel | 8,250.00 | 8,318.00 | 0.82% |
| Coke | Energy | 2,998.00 | 3,017.50 | 0.65% |
| PTA | Textile | 4,654.00 | 4,684.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,866.00 | 2,884.00 | 0.63% |
| Wood pulp | Building materials | 5,608.00 | 5,640.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 8,224.00 | 8,270.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 11,836.00 | 11,865.00 | 0.25% |
| Live pig | Agricultural & sideline products | 14,335.00 | 14,370.00 | 0.24% |
| Cotton Lint | Textile | 19,510.00 | 19,555.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,120.00 | 4,126.00 | 0.15% |
| Methanol | Energy | 2,582.00 | 2,585.00 | 0.12% |
| Gold | Non-ferrous metals | 365.68 | 365.80 | 0.03% |
| Peanut | Agricultural & sideline products | 8,256.00 | 8,258.00 | 0.02% |
| Palm Oil | Agricultural & sideline products | 7,742.00 | 7,742.00 | 0.00% |
| Soda ash | Chemical | 2,279.00 | 2,279.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,834.00 | 8,830.00 | -0.05% |
| Silver | Non-ferrous metals | 4,681.00 | 4,674.00 | -0.15% |
| Aluminum | Non-ferrous metals | 19,140.00 | 19,100.00 | -0.21% |
| Ethylene glycol | Chemical | 4,919.00 | 4,905.00 | -0.28% |
| Stainless steel plate | Steel | 16,095.00 | 16,045.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,743.00 | 2,733.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 23,235.00 | 23,150.00 | -0.37% |
| PP | Rubber & plastics | 7,982.00 | 7,951.00 | -0.39% |
| Natural rubber | Rubber & plastics | 14,725.00 | 14,655.00 | -0.48% |
| Glass | Building materials | 1,807.00 | 1,798.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 15,450.00 | 15,355.00 | -0.61% |
| Styrene | Chemical | 8,195.00 | 8,141.00 | -0.66% |
| white sugar | Agricultural & sideline products | 5,800.00 | 5,756.00 | -0.76% |
| Red dates | Agricultural & sideline products | 15,115.00 | 14,990.00 | -0.83% |
| PVC | Rubber & plastics | 8,166.00 | 8,084.00 | -1.00% |
| Thermal Coal | Energy | 715.80 | 708.40 | -1.03% |
| Silicomanganese | Steel | 7,980.00 | 7,890.00 | -1.13% |
| Copper | Non-ferrous metals | 68,660.00 | 67,680.00 | -1.43% |
| LLDPE | Rubber & plastics | 8,444.00 | 8,311.00 | -1.58% |
| Urea | Chemical | 2,424.00 | 2,366.00 | -2.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
