China Commodity Futures Dominant Contract Price Chart - 24/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
8 fell and
0 remained unchanged on
24/12/2021.
The largest rises were Styrene (4.72%),Urea (3.89%),Iron ore (2.91%), while the largest falls were Glass (-2.21%),Lead ingot (-1.31%),Soda ash (-1.08%).
| Commodity | Sectors | 12-23 | 12-24 | Change |
| Styrene | Chemical | 7,857.00 | 8,228.00 | 4.72% |
| Urea | Chemical | 2,315.00 | 2,405.00 | 3.89% |
| Iron ore | Steel | 686.50 | 706.50 | 2.91% |
| Wood pulp | Building materials | 5,664.00 | 5,810.00 | 2.58% |
| Coking coal | Energy | 2,237.00 | 2,285.50 | 2.17% |
| Ethylene glycol | Chemical | 4,743.00 | 4,843.00 | 2.11% |
| Methanol | Energy | 2,560.00 | 2,613.00 | 2.07% |
| LPG | Energy | 4,371.00 | 4,461.00 | 2.06% |
| Live pig | Agricultural & sideline products | 14,305.00 | 14,580.00 | 1.92% |
| Apple | Agricultural & sideline products | 8,270.00 | 8,424.00 | 1.86% |
| Silicomanganese | Steel | 8,076.00 | 8,216.00 | 1.73% |
| Coke | Energy | 3,076.50 | 3,129.50 | 1.72% |
| Polyester staple fiber | Textile | 6,840.00 | 6,956.00 | 1.70% |
| Ferrosilicon | Steel | 8,246.00 | 8,372.00 | 1.53% |
| Fuel Oil | Energy | 2,725.00 | 2,765.00 | 1.47% |
| Stainless steel plate | Steel | 16,460.00 | 16,700.00 | 1.46% |
| Red dates | Agricultural & sideline products | 14,135.00 | 14,340.00 | 1.45% |
| Rebar | Steel | 4,450.00 | 4,513.00 | 1.42% |
| Wire Rod | Steel | 4,635.00 | 4,699.00 | 1.38% |
| Palm Oil | Agricultural & sideline products | 8,116.00 | 8,228.00 | 1.38% |
| Hot rolled coil | Steel | 4,557.00 | 4,619.00 | 1.36% |
| PP | Rubber & plastics | 8,117.00 | 8,217.00 | 1.23% |
| Asphalt | Building materials | 3,160.00 | 3,196.00 | 1.14% |
| PVC | Rubber & plastics | 8,398.00 | 8,489.00 | 1.08% |
| Soybean Oil | Agricultural & sideline products | 8,560.00 | 8,652.00 | 1.07% |
| LLDPE | Rubber & plastics | 8,496.00 | 8,585.00 | 1.05% |
| Thermal Coal | Energy | 701.00 | 708.20 | 1.03% |
| Soybean meal | Agricultural & sideline products | 3,216.00 | 3,248.00 | 1.00% |
| Rapeseed meal | Agricultural & sideline products | 2,930.00 | 2,958.00 | 0.96% |
| Egg | Agricultural & sideline products | 4,082.00 | 4,121.00 | 0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 11,996.00 | 12,100.00 | 0.87% |
| PTA | Textile | 4,816.00 | 4,856.00 | 0.83% |
| Cotton yarn | Textile | 26,760.00 | 26,950.00 | 0.71% |
| Rapeseed | Agricultural & sideline products | 5,836.00 | 5,875.00 | 0.67% |
| Gold | Non-ferrous metals | 371.22 | 372.84 | 0.44% |
| Cotton Lint | Textile | 19,940.00 | 20,020.00 | 0.40% |
| Peanut | Agricultural & sideline products | 8,150.00 | 8,172.00 | 0.27% |
| Silver | Non-ferrous metals | 4,852.00 | 4,860.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,749.00 | 5,753.00 | 0.07% |
| Natural rubber | Rubber & plastics | 14,450.00 | 14,460.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,699.00 | 2,697.00 | -0.07% |
| Copper | Non-ferrous metals | 69,960.00 | 69,790.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 24,420.00 | 24,360.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 5,929.00 | 5,905.00 | -0.40% |
| Aluminum | Non-ferrous metals | 20,265.00 | 20,160.00 | -0.52% |
| Soda ash | Chemical | 2,325.00 | 2,300.00 | -1.08% |
| Lead ingot | Non-ferrous metals | 15,655.00 | 15,450.00 | -1.31% |
| Glass | Building materials | 1,808.00 | 1,768.00 | -2.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
