China Commodity Futures Dominant Contract Price Chart - 21/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
36 fell and
0 remained unchanged on
21/12/2021.
The largest rises were Iron ore (1.75%),Silicomanganese (1.75%),Ferrosilicon (0.77%), while the largest falls were Red dates (-3.99%),Methanol (-2.96%),Ethylene glycol (-2.69%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| Iron ore | Steel | 684.50 | 696.50 | 1.75% |
| Silicomanganese | Steel | 8,222.00 | 8,366.00 | 1.75% |
| Ferrosilicon | Steel | 8,586.00 | 8,652.00 | 0.77% |
| Asphalt | Building materials | 3,084.00 | 3,104.00 | 0.65% |
| PVC | Rubber & plastics | 8,397.00 | 8,449.00 | 0.62% |
| LLDPE | Rubber & plastics | 8,471.00 | 8,521.00 | 0.59% |
| Live pig | Agricultural & sideline products | 14,120.00 | 14,195.00 | 0.53% |
| Stainless steel plate | Steel | 16,045.00 | 16,105.00 | 0.37% |
| Lead ingot | Non-ferrous metals | 15,510.00 | 15,550.00 | 0.26% |
| Copper | Non-ferrous metals | 68,880.00 | 69,000.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 3,159.00 | 3,164.00 | 0.16% |
| Wood pulp | Building materials | 5,458.00 | 5,466.00 | 0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,896.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 7,848.00 | 7,844.00 | -0.05% |
| LPG | Energy | 4,252.00 | 4,241.00 | -0.26% |
| Coking coal | Energy | 2,218.00 | 2,211.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 8,340.00 | 8,310.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,724.00 | 2,714.00 | -0.37% |
| PP | Rubber & plastics | 8,152.00 | 8,121.00 | -0.38% |
| Cotton Lint | Textile | 19,815.00 | 19,720.00 | -0.48% |
| Egg | Agricultural & sideline products | 4,082.00 | 4,061.00 | -0.51% |
| PTA | Textile | 4,630.00 | 4,606.00 | -0.52% |
| Soda ash | Chemical | 2,329.00 | 2,316.00 | -0.56% |
| Silver | Non-ferrous metals | 4,802.00 | 4,773.00 | -0.60% |
| Gold | Non-ferrous metals | 373.10 | 370.62 | -0.66% |
| No.1 Soybean | Agricultural & sideline products | 6,012.00 | 5,971.00 | -0.68% |
| Fuel Oil | Energy | 2,625.00 | 2,606.00 | -0.72% |
| Peanut | Agricultural & sideline products | 8,144.00 | 8,078.00 | -0.81% |
| Aluminum | Non-ferrous metals | 19,750.00 | 19,570.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 12,032.00 | 11,920.00 | -0.93% |
| Cotton yarn | Textile | 26,920.00 | 26,650.00 | -1.00% |
| white sugar | Agricultural & sideline products | 5,756.00 | 5,694.00 | -1.08% |
| Natural rubber | Rubber & plastics | 14,405.00 | 14,245.00 | -1.11% |
| Styrene | Chemical | 7,895.00 | 7,807.00 | -1.11% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 5,911.00 | -1.17% |
| Rebar | Steel | 4,537.00 | 4,480.00 | -1.26% |
| Zinc ingot | Non-ferrous metals | 23,860.00 | 23,530.00 | -1.38% |
| Apple | Agricultural & sideline products | 8,392.00 | 8,264.00 | -1.53% |
| Polyester staple fiber | Textile | 6,808.00 | 6,702.00 | -1.56% |
| Glass | Building materials | 1,833.00 | 1,804.00 | -1.58% |
| Coke | Energy | 3,070.50 | 3,021.50 | -1.60% |
| Wire Rod | Steel | 4,817.00 | 4,731.00 | -1.79% |
| Urea | Chemical | 2,346.00 | 2,302.00 | -1.88% |
| Hot rolled coil | Steel | 4,709.00 | 4,615.00 | -2.00% |
| Thermal Coal | Energy | 729.40 | 711.60 | -2.44% |
| Ethylene glycol | Chemical | 4,864.00 | 4,733.00 | -2.69% |
| Methanol | Energy | 2,668.00 | 2,589.00 | -2.96% |
| Red dates | Agricultural & sideline products | 15,275.00 | 14,665.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
