China Commodity Futures Dominant Contract Price Chart - 23/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
23/12/2021.
The largest rises were Wood pulp (3.43%),Zinc ingot (2.56%),Fuel Oil (2.21%), while the largest falls were Silicomanganese (-2.04%),Iron ore (-1.51%),Ferrosilicon (-1.34%).
| Commodity | Sectors | 12-22 | 12-23 | Change |
| Wood pulp | Building materials | 5,476.00 | 5,664.00 | 3.43% |
| Zinc ingot | Non-ferrous metals | 23,810.00 | 24,420.00 | 2.56% |
| Fuel Oil | Energy | 2,666.00 | 2,725.00 | 2.21% |
| Aluminum | Non-ferrous metals | 19,870.00 | 20,265.00 | 1.99% |
| Stainless steel plate | Steel | 16,150.00 | 16,460.00 | 1.92% |
| Asphalt | Building materials | 3,110.00 | 3,160.00 | 1.61% |
| Palm Oil | Agricultural & sideline products | 7,994.00 | 8,116.00 | 1.53% |
| Lead ingot | Non-ferrous metals | 15,420.00 | 15,655.00 | 1.52% |
| Soybean Oil | Agricultural & sideline products | 8,440.00 | 8,560.00 | 1.42% |
| Styrene | Chemical | 7,748.00 | 7,857.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 3,172.00 | 3,216.00 | 1.39% |
| Live pig | Agricultural & sideline products | 14,145.00 | 14,305.00 | 1.13% |
| PTA | Textile | 4,764.00 | 4,816.00 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,899.00 | 2,930.00 | 1.07% |
| Urea | Chemical | 2,295.00 | 2,315.00 | 0.87% |
| LPG | Energy | 4,336.00 | 4,371.00 | 0.81% |
| PP | Rubber & plastics | 8,062.00 | 8,117.00 | 0.68% |
| Cotton Lint | Textile | 19,805.00 | 19,940.00 | 0.68% |
| Copper | Non-ferrous metals | 69,500.00 | 69,960.00 | 0.66% |
| Coking coal | Energy | 2,222.50 | 2,237.00 | 0.65% |
| Natural rubber | Rubber & plastics | 14,380.00 | 14,450.00 | 0.49% |
| Silver | Non-ferrous metals | 4,829.00 | 4,852.00 | 0.48% |
| Polyester staple fiber | Textile | 6,812.00 | 6,840.00 | 0.41% |
| Peanut | Agricultural & sideline products | 8,118.00 | 8,150.00 | 0.39% |
| Gold | Non-ferrous metals | 369.90 | 371.22 | 0.36% |
| white sugar | Agricultural & sideline products | 5,729.00 | 5,749.00 | 0.35% |
| Cotton yarn | Textile | 26,670.00 | 26,760.00 | 0.34% |
| Coke | Energy | 3,069.00 | 3,076.50 | 0.24% |
| Thermal Coal | Energy | 699.40 | 701.00 | 0.23% |
| PVC | Rubber & plastics | 8,379.00 | 8,398.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,694.00 | 2,699.00 | 0.19% |
| Egg | Agricultural & sideline products | 4,075.00 | 4,082.00 | 0.17% |
| LLDPE | Rubber & plastics | 8,489.00 | 8,496.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 5,934.00 | 5,929.00 | -0.08% |
| Ethylene glycol | Chemical | 4,747.00 | 4,743.00 | -0.08% |
| Rebar | Steel | 4,454.00 | 4,450.00 | -0.09% |
| Apple | Agricultural & sideline products | 8,284.00 | 8,270.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 12,020.00 | 11,996.00 | -0.20% |
| Methanol | Energy | 2,569.00 | 2,560.00 | -0.35% |
| Soda ash | Chemical | 2,334.00 | 2,325.00 | -0.39% |
| Hot rolled coil | Steel | 4,582.00 | 4,557.00 | -0.55% |
| Glass | Building materials | 1,820.00 | 1,808.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 5,878.00 | 5,836.00 | -0.71% |
| Wire Rod | Steel | 4,688.00 | 4,635.00 | -1.13% |
| Red dates | Agricultural & sideline products | 14,300.00 | 14,135.00 | -1.15% |
| Ferrosilicon | Steel | 8,358.00 | 8,246.00 | -1.34% |
| Iron ore | Steel | 697.00 | 686.50 | -1.51% |
| Silicomanganese | Steel | 8,244.00 | 8,076.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
