China Commodity Futures Dominant Contract Price Chart - 22/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
19 fell and
0 remained unchanged on
22/12/2021.
The largest rises were PTA (3.43%),Fuel Oil (2.30%),LPG (2.24%), while the largest falls were Ferrosilicon (-3.40%),Red dates (-2.49%),Thermal Coal (-1.71%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| PTA | Textile | 4,606.00 | 4,764.00 | 3.43% |
| Fuel Oil | Energy | 2,606.00 | 2,666.00 | 2.30% |
| LPG | Energy | 4,241.00 | 4,336.00 | 2.24% |
| Palm Oil | Agricultural & sideline products | 7,844.00 | 7,994.00 | 1.91% |
| Polyester staple fiber | Textile | 6,702.00 | 6,812.00 | 1.64% |
| Coke | Energy | 3,021.50 | 3,069.00 | 1.57% |
| Soybean Oil | Agricultural & sideline products | 8,310.00 | 8,440.00 | 1.56% |
| Aluminum | Non-ferrous metals | 19,570.00 | 19,870.00 | 1.53% |
| Zinc ingot | Non-ferrous metals | 23,530.00 | 23,810.00 | 1.19% |
| Silver | Non-ferrous metals | 4,773.00 | 4,829.00 | 1.17% |
| Natural rubber | Rubber & plastics | 14,245.00 | 14,380.00 | 0.95% |
| Glass | Building materials | 1,804.00 | 1,820.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 11,920.00 | 12,020.00 | 0.84% |
| Soda ash | Chemical | 2,316.00 | 2,334.00 | 0.78% |
| Copper | Non-ferrous metals | 69,000.00 | 69,500.00 | 0.72% |
| white sugar | Agricultural & sideline products | 5,694.00 | 5,729.00 | 0.61% |
| Coking coal | Energy | 2,211.00 | 2,222.50 | 0.52% |
| Peanut | Agricultural & sideline products | 8,078.00 | 8,118.00 | 0.50% |
| Cotton Lint | Textile | 19,720.00 | 19,805.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,061.00 | 4,075.00 | 0.34% |
| Ethylene glycol | Chemical | 4,733.00 | 4,747.00 | 0.30% |
| Stainless steel plate | Steel | 16,105.00 | 16,150.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 3,164.00 | 3,172.00 | 0.25% |
| Apple | Agricultural & sideline products | 8,264.00 | 8,284.00 | 0.24% |
| Asphalt | Building materials | 3,104.00 | 3,110.00 | 0.19% |
| Wood pulp | Building materials | 5,466.00 | 5,476.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,896.00 | 2,899.00 | 0.10% |
| Cotton yarn | Textile | 26,650.00 | 26,670.00 | 0.08% |
| Iron ore | Steel | 696.50 | 697.00 | 0.07% |
| Gold | Non-ferrous metals | 370.62 | 369.90 | -0.19% |
| Urea | Chemical | 2,302.00 | 2,295.00 | -0.30% |
| Live pig | Agricultural & sideline products | 14,195.00 | 14,145.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,521.00 | 8,489.00 | -0.38% |
| Rapeseed | Agricultural & sideline products | 5,911.00 | 5,878.00 | -0.56% |
| Rebar | Steel | 4,480.00 | 4,454.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 5,971.00 | 5,934.00 | -0.62% |
| Hot rolled coil | Steel | 4,615.00 | 4,582.00 | -0.72% |
| PP | Rubber & plastics | 8,121.00 | 8,062.00 | -0.73% |
| Corn | Agricultural & sideline products | 2,714.00 | 2,694.00 | -0.74% |
| Styrene | Chemical | 7,807.00 | 7,748.00 | -0.76% |
| Methanol | Energy | 2,589.00 | 2,569.00 | -0.77% |
| PVC | Rubber & plastics | 8,449.00 | 8,379.00 | -0.83% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,420.00 | -0.84% |
| Wire Rod | Steel | 4,731.00 | 4,688.00 | -0.91% |
| Silicomanganese | Steel | 8,366.00 | 8,244.00 | -1.46% |
| Thermal Coal | Energy | 711.60 | 699.40 | -1.71% |
| Red dates | Agricultural & sideline products | 14,665.00 | 14,300.00 | -2.49% |
| Ferrosilicon | Steel | 8,652.00 | 8,358.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
