China Commodity Futures Dominant Contract Price Chart - 30/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
21 fell and
1 remained unchanged on
30/12/2021.
The largest rises were Aluminum (2.01%),Wood pulp (1.81%),Iron ore (1.66%), while the largest falls were Soda ash (-1.66%),Silver (-1.40%),LPG (-1.29%).
| Commodity | Sectors | 12-29 | 12-30 | Change |
| Aluminum | Non-ferrous metals | 19,870.00 | 20,270.00 | 2.01% |
| Wood pulp | Building materials | 5,860.00 | 5,966.00 | 1.81% |
| Iron ore | Steel | 663.00 | 674.00 | 1.66% |
| Stainless steel plate | Steel | 16,795.00 | 17,065.00 | 1.61% |
| Styrene | Chemical | 8,293.00 | 8,409.00 | 1.40% |
| Coking coal | Energy | 2,166.00 | 2,194.00 | 1.29% |
| Asphalt | Building materials | 3,264.00 | 3,300.00 | 1.10% |
| PP | Rubber & plastics | 8,050.00 | 8,137.00 | 1.08% |
| Cotton yarn | Textile | 27,220.00 | 27,505.00 | 1.05% |
| Cotton Lint | Textile | 20,195.00 | 20,335.00 | 0.69% |
| Urea | Chemical | 2,389.00 | 2,404.00 | 0.63% |
| Egg | Agricultural & sideline products | 4,111.00 | 4,136.00 | 0.61% |
| Ethylene glycol | Chemical | 4,840.00 | 4,867.00 | 0.56% |
| Zinc ingot | Non-ferrous metals | 23,945.00 | 24,045.00 | 0.42% |
| Hot rolled coil | Steel | 4,439.00 | 4,456.00 | 0.38% |
| Coke | Energy | 2,903.50 | 2,914.50 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 12,191.00 | 12,233.00 | 0.34% |
| Corn | Agricultural & sideline products | 2,672.00 | 2,681.00 | 0.34% |
| Rebar | Steel | 4,307.00 | 4,320.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 8,414.00 | 8,438.00 | 0.29% |
| Natural rubber | Rubber & plastics | 14,735.00 | 14,765.00 | 0.20% |
| Methanol | Energy | 2,539.00 | 2,544.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,549.00 | 8,565.00 | 0.19% |
| PTA | Textile | 4,956.00 | 4,964.00 | 0.16% |
| Fuel Oil | Energy | 2,847.00 | 2,851.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 8,832.00 | 8,838.00 | 0.07% |
| Polyester staple fiber | Textile | 7,050.00 | 7,050.00 | 0.00% |
| Wire Rod | Steel | 4,437.00 | 4,432.00 | -0.11% |
| Red dates | Agricultural & sideline products | 14,320.00 | 14,295.00 | -0.17% |
| Thermal Coal | Energy | 679.80 | 678.20 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,229.00 | 3,221.00 | -0.25% |
| PVC | Rubber & plastics | 8,468.00 | 8,447.00 | -0.25% |
| white sugar | Agricultural & sideline products | 5,751.00 | 5,733.00 | -0.31% |
| Copper | Non-ferrous metals | 70,240.00 | 70,020.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 15,400.00 | 15,345.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 5,967.00 | 5,945.00 | -0.37% |
| Glass | Building materials | 1,753.00 | 1,746.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,937.00 | 2,925.00 | -0.41% |
| Live pig | Agricultural & sideline products | 14,550.00 | 14,490.00 | -0.41% |
| Ferrosilicon | Steel | 8,638.00 | 8,588.00 | -0.58% |
| Peanut | Agricultural & sideline products | 8,254.00 | 8,204.00 | -0.61% |
| Apple | Agricultural & sideline products | 8,483.00 | 8,431.00 | -0.61% |
| Gold | Non-ferrous metals | 375.04 | 372.44 | -0.69% |
| Silicomanganese | Steel | 8,442.00 | 8,370.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 5,920.00 | 5,864.00 | -0.95% |
| LPG | Energy | 4,637.00 | 4,577.00 | -1.29% |
| Silver | Non-ferrous metals | 4,866.00 | 4,798.00 | -1.40% |
| Soda ash | Chemical | 2,295.00 | 2,257.00 | -1.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
