China Commodity Futures Dominant Contract Price Chart - 05/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
0 remained unchanged on
05/01/2022.
The largest rises were Coke (2.78%),PTA (2.34%),Hot rolled coil (1.82%), while the largest falls were Red dates (-2.74%),Apple (-2.37%),Thermal Coal (-1.43%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| Coke | Energy | 3,019.50 | 3,103.50 | 2.78% |
| PTA | Textile | 5,032.00 | 5,150.00 | 2.34% |
| Hot rolled coil | Steel | 4,459.00 | 4,540.00 | 1.82% |
| LPG | Energy | 4,819.00 | 4,904.00 | 1.76% |
| Palm Oil | Agricultural & sideline products | 8,660.00 | 8,808.00 | 1.71% |
| Soda ash | Chemical | 2,201.00 | 2,237.00 | 1.64% |
| Rebar | Steel | 4,353.00 | 4,422.00 | 1.59% |
| Wire Rod | Steel | 4,429.00 | 4,493.00 | 1.45% |
| Iron ore | Steel | 679.50 | 688.50 | 1.32% |
| Polyester staple fiber | Textile | 7,106.00 | 7,200.00 | 1.32% |
| Cotton Lint | Textile | 20,675.00 | 20,935.00 | 1.26% |
| Soybean Oil | Agricultural & sideline products | 8,934.00 | 9,040.00 | 1.19% |
| Zinc ingot | Non-ferrous metals | 24,095.00 | 24,375.00 | 1.16% |
| No.1 Soybean | Agricultural & sideline products | 5,798.00 | 5,861.00 | 1.09% |
| Glass | Building materials | 1,707.00 | 1,725.00 | 1.05% |
| Coking coal | Energy | 2,313.00 | 2,335.00 | 0.95% |
| Cotton yarn | Textile | 27,910.00 | 28,165.00 | 0.91% |
| Soybean meal | Agricultural & sideline products | 3,247.00 | 3,274.00 | 0.83% |
| Egg | Agricultural & sideline products | 4,111.00 | 4,142.00 | 0.75% |
| Natural rubber | Rubber & plastics | 14,735.00 | 14,840.00 | 0.71% |
| Copper | Non-ferrous metals | 69,800.00 | 70,250.00 | 0.64% |
| Wood pulp | Building materials | 6,040.00 | 6,074.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,979.00 | 2,992.00 | 0.44% |
| Stainless steel plate | Steel | 17,200.00 | 17,265.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,695.00 | 2,704.00 | 0.33% |
| Asphalt | Building materials | 3,316.00 | 3,326.00 | 0.30% |
| Ferrosilicon | Steel | 8,302.00 | 8,326.00 | 0.29% |
| Methanol | Energy | 2,572.00 | 2,579.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 5,945.00 | 5,961.00 | 0.27% |
| Fuel Oil | Energy | 2,859.00 | 2,866.00 | 0.24% |
| Ethylene glycol | Chemical | 5,055.00 | 5,067.00 | 0.24% |
| Gold | Non-ferrous metals | 373.58 | 374.46 | 0.24% |
| Aluminum | Non-ferrous metals | 20,245.00 | 20,285.00 | 0.20% |
| Live pig | Agricultural & sideline products | 14,245.00 | 14,255.00 | 0.07% |
| white sugar | Agricultural & sideline products | 5,797.00 | 5,798.00 | 0.02% |
| Silver | Non-ferrous metals | 4,798.00 | 4,792.00 | -0.13% |
| Peanut | Agricultural & sideline products | 8,218.00 | 8,206.00 | -0.15% |
| Urea | Chemical | 2,486.00 | 2,481.00 | -0.20% |
| Silicomanganese | Steel | 8,108.00 | 8,074.00 | -0.42% |
| PVC | Rubber & plastics | 8,546.00 | 8,496.00 | -0.59% |
| PP | Rubber & plastics | 8,314.00 | 8,250.00 | -0.77% |
| LLDPE | Rubber & plastics | 8,720.00 | 8,650.00 | -0.80% |
| Styrene | Chemical | 8,618.00 | 8,533.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 15,435.00 | 15,270.00 | -1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 12,171.00 | 12,009.00 | -1.33% |
| Thermal Coal | Energy | 712.00 | 701.80 | -1.43% |
| Apple | Agricultural & sideline products | 8,269.00 | 8,073.00 | -2.37% |
| Red dates | Agricultural & sideline products | 13,120.00 | 12,760.00 | -2.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
