China Commodity Futures Dominant Contract Price Chart - 12/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
7 fell and
1 remained unchanged on
12/01/2022.
The largest rises were Coking coal (2.76%),Stainless steel plate (2.27%),Zinc ingot (2.23%), while the largest falls were LPG (-4.23%),Apple (-0.91%),No.1 Soybean (-0.55%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Coking coal | Energy | 2,263.00 | 2,325.50 | 2.76% |
| Stainless steel plate | Steel | 17,590.00 | 17,990.00 | 2.27% |
| Zinc ingot | Non-ferrous metals | 24,215.00 | 24,755.00 | 2.23% |
| Iron ore | Steel | 715.50 | 731.00 | 2.17% |
| Styrene | Chemical | 8,420.00 | 8,602.00 | 2.16% |
| Urea | Chemical | 2,513.00 | 2,562.00 | 1.95% |
| PVC | Rubber & plastics | 8,265.00 | 8,424.00 | 1.92% |
| LLDPE | Rubber & plastics | 8,553.00 | 8,711.00 | 1.85% |
| Wire Rod | Steel | 4,738.00 | 4,823.00 | 1.79% |
| Rebar | Steel | 4,527.00 | 4,601.00 | 1.63% |
| Ferrosilicon | Steel | 8,588.00 | 8,722.00 | 1.56% |
| Asphalt | Building materials | 3,334.00 | 3,386.00 | 1.56% |
| Fuel Oil | Energy | 2,895.00 | 2,940.00 | 1.55% |
| Soda ash | Chemical | 2,442.00 | 2,478.00 | 1.47% |
| Hot rolled coil | Steel | 4,664.00 | 4,729.00 | 1.39% |
| Copper | Non-ferrous metals | 69,570.00 | 70,530.00 | 1.38% |
| PP | Rubber & plastics | 8,173.00 | 8,276.00 | 1.26% |
| Aluminum | Non-ferrous metals | 21,390.00 | 21,650.00 | 1.22% |
| Live pig | Agricultural & sideline products | 13,625.00 | 13,790.00 | 1.21% |
| Silicomanganese | Steel | 8,386.00 | 8,480.00 | 1.12% |
| Glass | Building materials | 1,915.00 | 1,933.00 | 0.94% |
| Silver | Non-ferrous metals | 4,668.00 | 4,711.00 | 0.92% |
| white sugar | Agricultural & sideline products | 5,729.00 | 5,778.00 | 0.86% |
| Coke | Energy | 3,138.50 | 3,165.00 | 0.84% |
| Corn | Agricultural & sideline products | 2,688.00 | 2,710.00 | 0.82% |
| Wood pulp | Building materials | 6,142.00 | 6,192.00 | 0.81% |
| Thermal Coal | Energy | 687.00 | 692.40 | 0.79% |
| Palm Oil | Agricultural & sideline products | 8,852.00 | 8,916.00 | 0.72% |
| Gold | Non-ferrous metals | 371.90 | 374.28 | 0.64% |
| Cotton yarn | Textile | 28,525.00 | 28,660.00 | 0.47% |
| Cotton Lint | Textile | 21,085.00 | 21,175.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,115.00 | 4,130.00 | 0.36% |
| Natural rubber | Rubber & plastics | 14,980.00 | 15,025.00 | 0.30% |
| PTA | Textile | 5,212.00 | 5,226.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 15,205.00 | 15,245.00 | 0.26% |
| Peanut | Agricultural & sideline products | 7,858.00 | 7,876.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 11,912.00 | 11,938.00 | 0.22% |
| Ethylene glycol | Chemical | 5,104.00 | 5,110.00 | 0.12% |
| Polyester staple fiber | Textile | 7,278.00 | 7,284.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 9,070.00 | 9,076.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,977.00 | 5,977.00 | 0.00% |
| Methanol | Energy | 2,568.00 | 2,566.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,937.00 | 2,934.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,228.00 | -0.34% |
| Red dates | Agricultural & sideline products | 12,950.00 | 12,880.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 5,787.00 | 5,755.00 | -0.55% |
| Apple | Agricultural & sideline products | 8,570.00 | 8,492.00 | -0.91% |
| LPG | Energy | 4,966.00 | 4,756.00 | -4.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
