China Commodity Futures Dominant Contract Price Chart - 10/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
10/02/2022.
The largest rises were Soda ash (3.56%),Glass (2.67%),Copper (2.46%), while the largest falls were Thermal Coal (-4.43%),Coking coal (-3.56%),Methanol (-2.34%).
| Commodity | Sectors | 02-09 | 02-10 | Change |
| Soda ash | Chemical | 2,948.00 | 3,053.00 | 3.56% |
| Glass | Building materials | 2,284.00 | 2,345.00 | 2.67% |
| Copper | Non-ferrous metals | 70,240.00 | 71,970.00 | 2.46% |
| Aluminum | Non-ferrous metals | 22,805.00 | 23,240.00 | 1.91% |
| Soybean meal | Agricultural & sideline products | 3,725.00 | 3,792.00 | 1.80% |
| Palm Oil | Agricultural & sideline products | 9,814.00 | 9,980.00 | 1.69% |
| Wire Rod | Steel | 5,186.00 | 5,268.00 | 1.58% |
| Urea | Chemical | 2,648.00 | 2,689.00 | 1.55% |
| Lead ingot | Non-ferrous metals | 14,915.00 | 15,140.00 | 1.51% |
| Rapeseed meal | Agricultural & sideline products | 3,391.00 | 3,442.00 | 1.50% |
| Zinc ingot | Non-ferrous metals | 25,180.00 | 25,555.00 | 1.49% |
| Ferrosilicon | Steel | 9,146.00 | 9,270.00 | 1.36% |
| Wood pulp | Building materials | 6,368.00 | 6,428.00 | 0.94% |
| Soybean Oil | Agricultural & sideline products | 9,794.00 | 9,882.00 | 0.90% |
| Stainless steel plate | Steel | 18,140.00 | 18,300.00 | 0.88% |
| Iron ore | Steel | 796.00 | 802.50 | 0.82% |
| white sugar | Agricultural & sideline products | 5,716.00 | 5,752.00 | 0.63% |
| Silicomanganese | Steel | 8,326.00 | 8,378.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,244.00 | 4,268.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 6,294.00 | 6,327.00 | 0.52% |
| Rebar | Steel | 4,881.00 | 4,906.00 | 0.51% |
| Natural rubber | Rubber & plastics | 14,610.00 | 14,675.00 | 0.44% |
| PVC | Rubber & plastics | 9,173.00 | 9,201.00 | 0.31% |
| Gold | Non-ferrous metals | 376.02 | 377.02 | 0.27% |
| Corn | Agricultural & sideline products | 2,777.00 | 2,783.00 | 0.22% |
| Silver | Non-ferrous metals | 4,812.00 | 4,818.00 | 0.12% |
| Peanut | Agricultural & sideline products | 8,122.00 | 8,124.00 | 0.02% |
| Hot rolled coil | Steel | 5,033.00 | 5,028.00 | -0.10% |
| Cotton yarn | Textile | 29,050.00 | 29,015.00 | -0.12% |
| Styrene | Chemical | 9,014.00 | 9,001.00 | -0.14% |
| Cotton Lint | Textile | 21,780.00 | 21,710.00 | -0.32% |
| Fuel Oil | Energy | 3,195.00 | 3,183.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 12,098.00 | 12,050.00 | -0.40% |
| LPG | Energy | 5,058.00 | 5,033.00 | -0.49% |
| Red dates | Agricultural & sideline products | 13,785.00 | 13,710.00 | -0.54% |
| PTA | Textile | 5,714.00 | 5,682.00 | -0.56% |
| Apple | Agricultural & sideline products | 9,035.00 | 8,970.00 | -0.72% |
| PP | Rubber & plastics | 8,660.00 | 8,595.00 | -0.75% |
| LLDPE | Rubber & plastics | 9,140.00 | 9,061.00 | -0.86% |
| Rapeseed | Agricultural & sideline products | 6,002.00 | 5,948.00 | -0.90% |
| Ethylene glycol | Chemical | 5,334.00 | 5,280.00 | -1.01% |
| Polyester staple fiber | Textile | 7,798.00 | 7,714.00 | -1.08% |
| Asphalt | Building materials | 3,656.00 | 3,610.00 | -1.26% |
| Live pig | Agricultural & sideline products | 14,735.00 | 14,530.00 | -1.39% |
| Coke | Energy | 3,087.00 | 3,023.50 | -2.06% |
| Methanol | Energy | 2,861.00 | 2,794.00 | -2.34% |
| Coking coal | Energy | 2,402.00 | 2,316.50 | -3.56% |
| Thermal Coal | Energy | 866.20 | 827.80 | -4.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
