China Commodity Futures Dominant Contract Price Chart - 11/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
31 fell and
1 remained unchanged on
11/04/2022.
The largest rises were Apple (4.39%),Soybean meal (1.68%),Zinc ingot (1.24%), while the largest falls were Stainless steel plate (-3.59%),Ethylene glycol (-3.08%),Red dates (-3.08%).
| Commodity | Sectors | 04-08 | 04-11 | Change |
| Apple | Agricultural & sideline products | 8,722.00 | 9,105.00 | 4.39% |
| Soybean meal | Agricultural & sideline products | 3,864.00 | 3,929.00 | 1.68% |
| Zinc ingot | Non-ferrous metals | 27,055.00 | 27,390.00 | 1.24% |
| Rapeseed meal | Agricultural & sideline products | 3,741.00 | 3,785.00 | 1.18% |
| Silver | Non-ferrous metals | 5,008.00 | 5,061.00 | 1.06% |
| Soybean Oil | Agricultural & sideline products | 10,418.00 | 10,518.00 | 0.96% |
| Palm Oil | Agricultural & sideline products | 10,282.00 | 10,370.00 | 0.86% |
| Peanut | Agricultural & sideline products | 9,368.00 | 9,444.00 | 0.81% |
| white sugar | Agricultural & sideline products | 5,988.00 | 6,034.00 | 0.77% |
| LPG | Energy | 5,713.00 | 5,752.00 | 0.68% |
| Gold | Non-ferrous metals | 396.32 | 398.98 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 6,243.00 | 6,279.00 | 0.58% |
| Fuel Oil | Energy | 3,741.00 | 3,754.00 | 0.35% |
| Soda ash | Chemical | 2,925.00 | 2,931.00 | 0.21% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,540.00 | 0.18% |
| Cotton Lint | Textile | 21,570.00 | 21,585.00 | 0.07% |
| Wood pulp | Building materials | 6,844.00 | 6,844.00 | 0.00% |
| Copper | Non-ferrous metals | 73,520.00 | 73,400.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,928.00 | 2,923.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 12,606.00 | 12,583.00 | -0.18% |
| Egg | Agricultural & sideline products | 4,909.00 | 4,900.00 | -0.18% |
| Glass | Building materials | 2,024.00 | 2,019.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 15,500.00 | 15,455.00 | -0.29% |
| Thermal Coal | Energy | 804.40 | 800.80 | -0.45% |
| PVC | Rubber & plastics | 9,174.00 | 9,095.00 | -0.86% |
| PP | Rubber & plastics | 8,727.00 | 8,648.00 | -0.91% |
| Styrene | Chemical | 9,940.00 | 9,846.00 | -0.95% |
| Urea | Chemical | 2,646.00 | 2,620.00 | -0.98% |
| LLDPE | Rubber & plastics | 8,985.00 | 8,891.00 | -1.05% |
| Silicomanganese | Steel | 8,774.00 | 8,682.00 | -1.05% |
| Rapeseed | Agricultural & sideline products | 6,283.00 | 6,211.00 | -1.15% |
| Cotton yarn | Textile | 28,010.00 | 27,635.00 | -1.34% |
| Asphalt | Building materials | 3,772.00 | 3,721.00 | -1.35% |
| Live pig | Agricultural & sideline products | 12,715.00 | 12,520.00 | -1.53% |
| Polyester staple fiber | Textile | 7,720.00 | 7,594.00 | -1.63% |
| Wire Rod | Steel | 5,431.00 | 5,335.00 | -1.77% |
| Coke | Energy | 4,061.00 | 3,984.50 | -1.88% |
| Rebar | Steel | 5,025.00 | 4,927.00 | -1.95% |
| PTA | Textile | 6,010.00 | 5,884.00 | -2.10% |
| Hot rolled coil | Steel | 5,197.00 | 5,088.00 | -2.10% |
| Aluminum | Non-ferrous metals | 21,795.00 | 21,330.00 | -2.13% |
| Coking coal | Energy | 3,220.50 | 3,145.50 | -2.33% |
| Iron ore | Steel | 910.00 | 886.00 | -2.64% |
| Methanol | Energy | 2,890.00 | 2,813.00 | -2.66% |
| Ferrosilicon | Steel | 10,664.00 | 10,372.00 | -2.74% |
| Red dates | Agricultural & sideline products | 11,690.00 | 11,330.00 | -3.08% |
| Ethylene glycol | Chemical | 5,063.00 | 4,907.00 | -3.08% |
| Stainless steel plate | Steel | 20,195.00 | 19,470.00 | -3.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
