China Commodity Futures Dominant Contract Price Chart - 31/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
16 fell and
0 remained unchanged on
31/03/2022.
The largest rises were Egg (12.80%),Iron ore (3.11%),LPG (2.87%), while the largest falls were Fuel Oil (-1.60%),Apple (-1.42%),Thermal Coal (-1.24%).
| Commodity | Sectors | 03-30 | 03-31 | Change |
| Egg | Agricultural & sideline products | 4,350.00 | 4,907.00 | 12.80% |
| Iron ore | Steel | 868.00 | 895.00 | 3.11% |
| LPG | Energy | 6,031.00 | 6,204.00 | 2.87% |
| Coke | Energy | 3,827.00 | 3,915.00 | 2.30% |
| Glass | Building materials | 2,082.00 | 2,125.00 | 2.07% |
| No.1 Soybean | Agricultural & sideline products | 6,182.00 | 6,300.00 | 1.91% |
| Rebar | Steel | 4,979.00 | 5,061.00 | 1.65% |
| PTA | Textile | 5,980.00 | 6,076.00 | 1.61% |
| Polyester staple fiber | Textile | 7,612.00 | 7,728.00 | 1.52% |
| Natural rubber | Rubber & plastics | 13,650.00 | 13,835.00 | 1.36% |
| Rapeseed meal | Agricultural & sideline products | 3,795.00 | 3,846.00 | 1.34% |
| Hot rolled coil | Steel | 5,165.00 | 5,233.00 | 1.32% |
| Zinc ingot | Non-ferrous metals | 26,565.00 | 26,865.00 | 1.13% |
| Lead ingot | Non-ferrous metals | 15,635.00 | 15,805.00 | 1.09% |
| Ferrosilicon | Steel | 9,834.00 | 9,938.00 | 1.06% |
| Soda ash | Chemical | 2,986.00 | 3,016.00 | 1.00% |
| Soybean Oil | Agricultural & sideline products | 9,980.00 | 10,080.00 | 1.00% |
| Soybean meal | Agricultural & sideline products | 4,002.00 | 4,040.00 | 0.95% |
| Coking coal | Energy | 3,161.00 | 3,188.00 | 0.85% |
| Live pig | Agricultural & sideline products | 12,920.00 | 13,025.00 | 0.81% |
| Gold | Non-ferrous metals | 392.22 | 395.38 | 0.81% |
| Urea | Chemical | 2,783.00 | 2,801.00 | 0.65% |
| Wire Rod | Steel | 5,525.00 | 5,560.00 | 0.63% |
| Silver | Non-ferrous metals | 5,020.00 | 5,047.00 | 0.54% |
| Aluminum | Non-ferrous metals | 22,680.00 | 22,800.00 | 0.53% |
| Asphalt | Building materials | 3,899.00 | 3,912.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 11,420.00 | 11,454.00 | 0.30% |
| Stainless steel plate | Steel | 20,345.00 | 20,380.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,805.00 | 5,814.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,839.00 | 2,843.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 12,459.00 | 12,464.00 | 0.04% |
| Cotton Lint | Textile | 21,750.00 | 21,755.00 | 0.02% |
| Silicomanganese | Steel | 8,690.00 | 8,682.00 | -0.09% |
| Ethylene glycol | Chemical | 5,222.00 | 5,213.00 | -0.17% |
| Copper | Non-ferrous metals | 73,670.00 | 73,540.00 | -0.18% |
| Peanut | Agricultural & sideline products | 9,666.00 | 9,636.00 | -0.31% |
| Cotton yarn | Textile | 28,425.00 | 28,320.00 | -0.37% |
| PVC | Rubber & plastics | 9,303.00 | 9,268.00 | -0.38% |
| Styrene | Chemical | 9,802.00 | 9,753.00 | -0.50% |
| Red dates | Agricultural & sideline products | 11,585.00 | 11,505.00 | -0.69% |
| LLDPE | Rubber & plastics | 9,256.00 | 9,191.00 | -0.70% |
| Wood pulp | Building materials | 6,824.00 | 6,768.00 | -0.82% |
| Rapeseed | Agricultural & sideline products | 6,366.00 | 6,312.00 | -0.85% |
| PP | Rubber & plastics | 9,054.00 | 8,952.00 | -1.13% |
| Methanol | Energy | 2,996.00 | 2,959.00 | -1.23% |
| Thermal Coal | Energy | 825.20 | 815.00 | -1.24% |
| Apple | Agricultural & sideline products | 8,368.00 | 8,249.00 | -1.42% |
| Fuel Oil | Energy | 3,882.00 | 3,820.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
