China Commodity Futures Dominant Contract Price Chart - 24/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
43 commodities increased in prices,
4 fell and
1 remained unchanged on
24/03/2022.
The largest rises were Stainless steel plate (6.10%),Fuel Oil (5.86%),Soda ash (4.00%), while the largest falls were Red dates (-0.72%),Urea (-0.46%),Rebar (-0.41%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Stainless steel plate | Steel | 20,320.00 | 21,560.00 | 6.10% |
| Fuel Oil | Energy | 4,046.00 | 4,283.00 | 5.86% |
| Soda ash | Chemical | 2,522.00 | 2,623.00 | 4.00% |
| Palm Oil | Agricultural & sideline products | 11,306.00 | 11,732.00 | 3.77% |
| Asphalt | Building materials | 3,711.00 | 3,848.00 | 3.69% |
| Rapeseed oil OI | Agricultural & sideline products | 12,541.00 | 12,980.00 | 3.50% |
| Glass | Building materials | 1,936.00 | 1,997.00 | 3.15% |
| LPG | Energy | 6,147.00 | 6,332.00 | 3.01% |
| Coking coal | Energy | 2,920.00 | 3,000.00 | 2.74% |
| Coke | Energy | 3,510.00 | 3,601.50 | 2.61% |
| PP | Rubber & plastics | 8,817.00 | 9,020.00 | 2.30% |
| PTA | Textile | 6,098.00 | 6,234.00 | 2.23% |
| Iron ore | Steel | 807.50 | 825.50 | 2.23% |
| Zinc ingot | Non-ferrous metals | 25,680.00 | 26,250.00 | 2.22% |
| Egg | Agricultural & sideline products | 4,302.00 | 4,396.00 | 2.19% |
| LLDPE | Rubber & plastics | 8,938.00 | 9,130.00 | 2.15% |
| Styrene | Chemical | 9,738.00 | 9,936.00 | 2.03% |
| Apple | Agricultural & sideline products | 9,674.00 | 9,857.00 | 1.89% |
| Polyester staple fiber | Textile | 7,718.00 | 7,852.00 | 1.74% |
| Rapeseed | Agricultural & sideline products | 6,329.00 | 6,429.00 | 1.58% |
| PVC | Rubber & plastics | 8,960.00 | 9,085.00 | 1.40% |
| Aluminum | Non-ferrous metals | 22,980.00 | 23,280.00 | 1.31% |
| Soybean meal | Agricultural & sideline products | 4,380.00 | 4,428.00 | 1.10% |
| Silver | Non-ferrous metals | 5,079.00 | 5,134.00 | 1.08% |
| Ethylene glycol | Chemical | 5,142.00 | 5,195.00 | 1.03% |
| Gold | Non-ferrous metals | 394.42 | 398.32 | 0.99% |
| Ferrosilicon | Steel | 9,342.00 | 9,426.00 | 0.90% |
| Hot rolled coil | Steel | 5,149.00 | 5,192.00 | 0.84% |
| Thermal Coal | Energy | 862.20 | 869.40 | 0.84% |
| Cotton Lint | Textile | 21,440.00 | 21,590.00 | 0.70% |
| Copper | Non-ferrous metals | 73,150.00 | 73,640.00 | 0.67% |
| Rapeseed meal | Agricultural & sideline products | 4,260.00 | 4,287.00 | 0.63% |
| Natural rubber | Rubber & plastics | 13,385.00 | 13,460.00 | 0.56% |
| Wood pulp | Building materials | 7,068.00 | 7,106.00 | 0.54% |
| Silicomanganese | Steel | 8,564.00 | 8,608.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 10,288.00 | 10,336.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,897.00 | 2,907.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,350.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,789.00 | 5,804.00 | 0.26% |
| Wire Rod | Steel | 5,585.00 | 5,596.00 | 0.20% |
| Methanol | Energy | 3,071.00 | 3,077.00 | 0.20% |
| Peanut | Agricultural & sideline products | 9,782.00 | 9,798.00 | 0.16% |
| Cotton yarn | Textile | 28,600.00 | 28,645.00 | 0.16% |
| Live pig | Agricultural & sideline products | 12,875.00 | 12,875.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 6,259.00 | 6,247.00 | -0.19% |
| Rebar | Steel | 4,926.00 | 4,906.00 | -0.41% |
| Urea | Chemical | 2,850.00 | 2,837.00 | -0.46% |
| Red dates | Agricultural & sideline products | 11,810.00 | 11,725.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
