China Commodity Futures Dominant Contract Price Chart - 16/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
29 fell and
0 remained unchanged on
16/03/2022.
The largest rises were Stainless steel plate (1.98%),Silicomanganese (1.58%),Rebar (1.41%), while the largest falls were Red dates (-2.76%),Styrene (-2.76%),Fuel Oil (-2.05%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| Stainless steel plate | Steel | 19,710.00 | 20,100.00 | 1.98% |
| Silicomanganese | Steel | 8,716.00 | 8,854.00 | 1.58% |
| Rebar | Steel | 4,751.00 | 4,818.00 | 1.41% |
| Wire Rod | Steel | 5,365.00 | 5,439.00 | 1.38% |
| Iron ore | Steel | 764.50 | 774.00 | 1.24% |
| Coking coal | Energy | 2,826.50 | 2,855.50 | 1.03% |
| Palm Oil | Agricultural & sideline products | 11,250.00 | 11,360.00 | 0.98% |
| Hot rolled coil | Steel | 4,952.00 | 4,989.00 | 0.75% |
| Ferrosilicon | Steel | 9,428.00 | 9,474.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 15,040.00 | 15,095.00 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 6,194.00 | 6,215.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 10,348.00 | 10,380.00 | 0.31% |
| Cotton Lint | Textile | 21,120.00 | 21,185.00 | 0.31% |
| Peanut | Agricultural & sideline products | 8,508.00 | 8,534.00 | 0.31% |
| Coke | Energy | 3,476.50 | 3,486.50 | 0.29% |
| Apple | Agricultural & sideline products | 9,255.00 | 9,279.00 | 0.26% |
| Copper | Non-ferrous metals | 71,480.00 | 71,660.00 | 0.25% |
| Ethylene glycol | Chemical | 5,118.00 | 5,127.00 | 0.18% |
| Cotton yarn | Textile | 27,955.00 | 27,980.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 12,585.00 | 12,580.00 | -0.04% |
| Aluminum | Non-ferrous metals | 21,720.00 | 21,700.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,859.00 | 2,855.00 | -0.14% |
| Silver | Non-ferrous metals | 5,014.00 | 5,004.00 | -0.20% |
| Glass | Building materials | 1,943.00 | 1,937.00 | -0.31% |
| PVC | Rubber & plastics | 8,895.00 | 8,850.00 | -0.51% |
| Rapeseed | Agricultural & sideline products | 6,276.00 | 6,242.00 | -0.54% |
| Live pig | Agricultural & sideline products | 12,820.00 | 12,745.00 | -0.59% |
| Soda ash | Chemical | 2,475.00 | 2,460.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 25,220.00 | 25,050.00 | -0.67% |
| Wood pulp | Building materials | 6,784.00 | 6,736.00 | -0.71% |
| LLDPE | Rubber & plastics | 8,889.00 | 8,823.00 | -0.74% |
| LPG | Energy | 5,672.00 | 5,624.00 | -0.85% |
| PP | Rubber & plastics | 8,755.00 | 8,679.00 | -0.87% |
| Asphalt | Building materials | 3,622.00 | 3,590.00 | -0.88% |
| Rapeseed meal | Agricultural & sideline products | 3,987.00 | 3,943.00 | -1.10% |
| white sugar | Agricultural & sideline products | 5,833.00 | 5,768.00 | -1.11% |
| Thermal Coal | Energy | 822.60 | 813.40 | -1.12% |
| Soybean meal | Agricultural & sideline products | 4,176.00 | 4,127.00 | -1.17% |
| Natural rubber | Rubber & plastics | 13,470.00 | 13,305.00 | -1.22% |
| Egg | Agricultural & sideline products | 4,331.00 | 4,276.00 | -1.27% |
| PTA | Textile | 5,780.00 | 5,706.00 | -1.28% |
| Methanol | Energy | 2,962.00 | 2,924.00 | -1.28% |
| Gold | Non-ferrous metals | 398.30 | 392.84 | -1.37% |
| Polyester staple fiber | Textile | 7,584.00 | 7,452.00 | -1.74% |
| Urea | Chemical | 2,757.00 | 2,706.00 | -1.85% |
| Fuel Oil | Energy | 3,713.00 | 3,637.00 | -2.05% |
| Styrene | Chemical | 9,673.00 | 9,406.00 | -2.76% |
| Red dates | Agricultural & sideline products | 12,135.00 | 11,800.00 | -2.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
