China Commodity Futures Dominant Contract Price Chart - 10/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
40 fell and
0 remained unchanged on
10/03/2022.
The largest rises were Glass (2.97%),Red dates (1.49%),Palm Oil (1.12%), while the largest falls were Stainless steel plate (-10.90%),LPG (-9.25%),Fuel Oil (-8.52%).
| Commodity | Sectors | 03-09 | 03-10 | Change |
| Glass | Building materials | 1,917.00 | 1,974.00 | 2.97% |
| Red dates | Agricultural & sideline products | 12,110.00 | 12,290.00 | 1.49% |
| Palm Oil | Agricultural & sideline products | 12,144.00 | 12,280.00 | 1.12% |
| Soda ash | Chemical | 2,585.00 | 2,601.00 | 0.62% |
| Natural rubber | Rubber & plastics | 14,050.00 | 14,105.00 | 0.39% |
| Live pig | Agricultural & sideline products | 13,430.00 | 13,475.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 6,141.00 | 6,145.00 | 0.07% |
| Silicomanganese | Steel | 8,752.00 | 8,754.00 | 0.02% |
| Cotton yarn | Textile | 28,550.00 | 28,450.00 | -0.35% |
| Cotton Lint | Textile | 21,440.00 | 21,345.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,871.00 | 2,857.00 | -0.49% |
| Wood pulp | Building materials | 7,322.00 | 7,286.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 6,229.00 | 6,197.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,398.00 | 4,369.00 | -0.66% |
| white sugar | Agricultural & sideline products | 5,884.00 | 5,841.00 | -0.73% |
| Copper | Non-ferrous metals | 72,750.00 | 71,850.00 | -1.24% |
| Soybean Oil | Agricultural & sideline products | 10,900.00 | 10,754.00 | -1.34% |
| Rebar | Steel | 4,944.00 | 4,872.00 | -1.46% |
| Soybean meal | Agricultural & sideline products | 4,195.00 | 4,132.00 | -1.50% |
| Peanut | Agricultural & sideline products | 8,488.00 | 8,354.00 | -1.58% |
| Lead ingot | Non-ferrous metals | 15,535.00 | 15,280.00 | -1.64% |
| Hot rolled coil | Steel | 5,164.00 | 5,070.00 | -1.82% |
| Rapeseed meal | Agricultural & sideline products | 4,115.00 | 4,040.00 | -1.82% |
| Rapeseed oil OI | Agricultural & sideline products | 13,310.00 | 13,044.00 | -2.00% |
| Aluminum | Non-ferrous metals | 21,940.00 | 21,485.00 | -2.07% |
| Wire Rod | Steel | 5,534.00 | 5,413.00 | -2.19% |
| Apple | Agricultural & sideline products | 10,250.00 | 10,022.00 | -2.22% |
| Urea | Chemical | 2,760.00 | 2,698.00 | -2.25% |
| PVC | Rubber & plastics | 9,229.00 | 9,009.00 | -2.38% |
| Ferrosilicon | Steel | 10,056.00 | 9,806.00 | -2.49% |
| Gold | Non-ferrous metals | 415.06 | 404.50 | -2.54% |
| Coke | Energy | 3,772.00 | 3,669.50 | -2.72% |
| Coking coal | Energy | 3,104.00 | 3,016.50 | -2.82% |
| Silver | Non-ferrous metals | 5,325.00 | 5,170.00 | -2.91% |
| LLDPE | Rubber & plastics | 9,673.00 | 9,375.00 | -3.08% |
| Zinc ingot | Non-ferrous metals | 26,355.00 | 25,435.00 | -3.49% |
| PP | Rubber & plastics | 9,644.00 | 9,304.00 | -3.53% |
| Polyester staple fiber | Textile | 8,376.00 | 8,072.00 | -3.63% |
| Ethylene glycol | Chemical | 5,707.00 | 5,490.00 | -3.80% |
| Styrene | Chemical | 10,472.00 | 10,066.00 | -3.88% |
| Iron ore | Steel | 834.50 | 792.00 | -5.09% |
| PTA | Textile | 6,478.00 | 6,148.00 | -5.09% |
| Methanol | Energy | 3,300.00 | 3,111.00 | -5.73% |
| Asphalt | Building materials | 4,374.00 | 4,102.00 | -6.22% |
| Thermal Coal | Energy | 879.60 | 818.00 | -7.00% |
| Fuel Oil | Energy | 4,436.00 | 4,058.00 | -8.52% |
| LPG | Energy | 6,890.00 | 6,253.00 | -9.25% |
| Stainless steel plate | Steel | 22,390.00 | 19,950.00 | -10.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
