China Commodity Futures Dominant Contract Price Chart - 04/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
21 fell and
1 remained unchanged on
04/03/2022.
The largest rises were Stainless steel plate (4.18%),Iron ore (2.78%),Peanut (2.71%), while the largest falls were Palm Oil (-3.69%),Thermal Coal (-2.83%),Ferrosilicon (-2.36%).
| Commodity | Sectors | 03-03 | 03-04 | Change |
| Stainless steel plate | Steel | 17,930.00 | 18,680.00 | 4.18% |
| Iron ore | Steel | 790.50 | 812.50 | 2.78% |
| Peanut | Agricultural & sideline products | 8,484.00 | 8,714.00 | 2.71% |
| Fuel Oil | Energy | 3,713.00 | 3,790.00 | 2.07% |
| Coking coal | Energy | 2,828.00 | 2,886.00 | 2.05% |
| Coke | Energy | 3,522.50 | 3,588.50 | 1.87% |
| Red dates | Agricultural & sideline products | 13,080.00 | 13,285.00 | 1.57% |
| Wire Rod | Steel | 5,441.00 | 5,516.00 | 1.38% |
| Rapeseed meal | Agricultural & sideline products | 3,655.00 | 3,684.00 | 0.79% |
| Styrene | Chemical | 9,714.00 | 9,789.00 | 0.77% |
| Ethylene glycol | Chemical | 5,381.00 | 5,420.00 | 0.72% |
| Egg | Agricultural & sideline products | 4,315.00 | 4,338.00 | 0.53% |
| Aluminum | Non-ferrous metals | 23,510.00 | 23,635.00 | 0.53% |
| Corn | Agricultural & sideline products | 2,885.00 | 2,899.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 3,883.00 | 3,901.00 | 0.46% |
| Hot rolled coil | Steel | 5,211.00 | 5,233.00 | 0.42% |
| Methanol | Energy | 3,078.00 | 3,090.00 | 0.39% |
| Urea | Chemical | 2,644.00 | 2,654.00 | 0.38% |
| Gold | Non-ferrous metals | 392.88 | 394.34 | 0.37% |
| Soda ash | Chemical | 2,701.00 | 2,710.00 | 0.33% |
| PP | Rubber & plastics | 9,021.00 | 9,048.00 | 0.30% |
| Copper | Non-ferrous metals | 72,590.00 | 72,740.00 | 0.21% |
| Glass | Building materials | 1,920.00 | 1,923.00 | 0.16% |
| PVC | Rubber & plastics | 8,926.00 | 8,938.00 | 0.13% |
| Wood pulp | Building materials | 6,892.00 | 6,898.00 | 0.09% |
| Apple | Agricultural & sideline products | 9,823.00 | 9,825.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 6,143.00 | 6,143.00 | 0.00% |
| Rebar | Steel | 4,886.00 | 4,881.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,805.00 | 5,799.00 | -0.10% |
| LLDPE | Rubber & plastics | 9,196.00 | 9,186.00 | -0.11% |
| Silver | Non-ferrous metals | 5,075.00 | 5,069.00 | -0.12% |
| Cotton Lint | Textile | 21,210.00 | 21,145.00 | -0.31% |
| Live pig | Agricultural & sideline products | 13,980.00 | 13,905.00 | -0.54% |
| Cotton yarn | Textile | 28,360.00 | 28,205.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 15,540.00 | 15,455.00 | -0.55% |
| Silicomanganese | Steel | 8,524.00 | 8,476.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 26,060.00 | 25,865.00 | -0.75% |
| Polyester staple fiber | Textile | 8,028.00 | 7,960.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 6,292.00 | 6,236.00 | -0.89% |
| PTA | Textile | 6,162.00 | 6,100.00 | -1.01% |
| Asphalt | Building materials | 3,700.00 | 3,662.00 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 13,324.00 | 13,177.00 | -1.10% |
| Natural rubber | Rubber & plastics | 13,995.00 | 13,760.00 | -1.68% |
| LPG | Energy | 6,692.00 | 6,563.00 | -1.93% |
| Soybean Oil | Agricultural & sideline products | 11,164.00 | 10,932.00 | -2.08% |
| Ferrosilicon | Steel | 9,404.00 | 9,182.00 | -2.36% |
| Thermal Coal | Energy | 862.60 | 838.20 | -2.83% |
| Palm Oil | Agricultural & sideline products | 12,524.00 | 12,062.00 | -3.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
