China Commodity Futures Dominant Contract Price Chart - 25/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
25/02/2022.
The largest rises were Rapeseed oil OI (3.56%),No.1 Soybean (3.55%),LPG (3.15%), while the largest falls were Thermal Coal (-5.80%),Soda ash (-4.20%),Glass (-4.17%).
| Commodity | Sectors | 02-24 | 02-25 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 12,843.00 | 13,300.00 | 3.56% |
| No.1 Soybean | Agricultural & sideline products | 6,052.00 | 6,267.00 | 3.55% |
| LPG | Energy | 6,034.00 | 6,224.00 | 3.15% |
| PTA | Textile | 5,636.00 | 5,770.00 | 2.38% |
| Polyester staple fiber | Textile | 7,532.00 | 7,682.00 | 1.99% |
| Fuel Oil | Energy | 3,393.00 | 3,443.00 | 1.47% |
| PP | Rubber & plastics | 8,483.00 | 8,599.00 | 1.37% |
| Palm Oil | Agricultural & sideline products | 11,340.00 | 11,466.00 | 1.11% |
| Live pig | Agricultural & sideline products | 14,065.00 | 14,210.00 | 1.03% |
| Gold | Non-ferrous metals | 391.56 | 394.70 | 0.80% |
| Lead ingot | Non-ferrous metals | 15,485.00 | 15,570.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 10,512.00 | 10,564.00 | 0.49% |
| LLDPE | Rubber & plastics | 8,847.00 | 8,889.00 | 0.47% |
| Silver | Non-ferrous metals | 5,049.00 | 5,071.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,828.00 | 2,840.00 | 0.42% |
| Egg | Agricultural & sideline products | 4,283.00 | 4,294.00 | 0.26% |
| Copper | Non-ferrous metals | 70,870.00 | 71,030.00 | 0.23% |
| Ethylene glycol | Chemical | 5,099.00 | 5,107.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,756.00 | 5,763.00 | 0.12% |
| Styrene | Chemical | 9,339.00 | 9,347.00 | 0.09% |
| Wood pulp | Building materials | 6,682.00 | 6,682.00 | 0.00% |
| Aluminum | Non-ferrous metals | 22,840.00 | 22,835.00 | -0.02% |
| Zinc ingot | Non-ferrous metals | 24,785.00 | 24,765.00 | -0.08% |
| PVC | Rubber & plastics | 8,569.00 | 8,556.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 3,727.00 | 3,721.00 | -0.16% |
| Natural rubber | Rubber & plastics | 14,085.00 | 14,055.00 | -0.21% |
| Cotton yarn | Textile | 28,395.00 | 28,310.00 | -0.30% |
| Peanut | Agricultural & sideline products | 8,168.00 | 8,142.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 3,989.00 | 3,970.00 | -0.48% |
| Cotton Lint | Textile | 21,290.00 | 21,165.00 | -0.59% |
| Rapeseed | Agricultural & sideline products | 5,994.00 | 5,953.00 | -0.68% |
| Methanol | Energy | 2,834.00 | 2,810.00 | -0.85% |
| Apple | Agricultural & sideline products | 9,411.00 | 9,327.00 | -0.89% |
| Urea | Chemical | 2,419.00 | 2,393.00 | -1.07% |
| Hot rolled coil | Steel | 4,848.00 | 4,783.00 | -1.34% |
| Stainless steel plate | Steel | 18,350.00 | 18,100.00 | -1.36% |
| Asphalt | Building materials | 3,596.00 | 3,542.00 | -1.50% |
| Coking coal | Energy | 2,632.00 | 2,585.00 | -1.79% |
| Silicomanganese | Steel | 8,396.00 | 8,234.00 | -1.93% |
| Red dates | Agricultural & sideline products | 13,730.00 | 13,465.00 | -1.93% |
| Rebar | Steel | 4,704.00 | 4,603.00 | -2.15% |
| Wire Rod | Steel | 5,025.00 | 4,916.00 | -2.17% |
| Iron ore | Steel | 702.50 | 687.00 | -2.21% |
| Ferrosilicon | Steel | 9,316.00 | 9,066.00 | -2.68% |
| Coke | Energy | 3,393.00 | 3,290.50 | -3.02% |
| Glass | Building materials | 1,990.00 | 1,907.00 | -4.17% |
| Soda ash | Chemical | 2,832.00 | 2,713.00 | -4.20% |
| Thermal Coal | Energy | 820.20 | 772.60 | -5.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
