China Commodity Futures Dominant Contract Price Chart - 18/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
18 fell and
0 remained unchanged on
18/02/2022.
The largest rises were Coking coal (3.88%),Rapeseed (3.33%),Ferrosilicon (3.05%), while the largest falls were Iron ore (-2.81%),Stainless steel plate (-2.12%),Glass (-2.04%).
| Commodity | Sectors | 02-17 | 02-18 | Change |
| Coking coal | Energy | 2,425.50 | 2,519.50 | 3.88% |
| Rapeseed | Agricultural & sideline products | 5,916.00 | 6,113.00 | 3.33% |
| Ferrosilicon | Steel | 9,122.00 | 9,400.00 | 3.05% |
| Thermal Coal | Energy | 773.60 | 792.60 | 2.46% |
| Coke | Energy | 3,197.00 | 3,272.50 | 2.36% |
| Apple | Agricultural & sideline products | 9,263.00 | 9,458.00 | 2.11% |
| Palm Oil | Agricultural & sideline products | 10,114.00 | 10,324.00 | 2.08% |
| LPG | Energy | 5,573.00 | 5,676.00 | 1.85% |
| Soybean meal | Agricultural & sideline products | 3,717.00 | 3,782.00 | 1.75% |
| Urea | Chemical | 2,466.00 | 2,509.00 | 1.74% |
| Rapeseed meal | Agricultural & sideline products | 3,433.00 | 3,491.00 | 1.69% |
| Gold | Non-ferrous metals | 381.70 | 386.98 | 1.38% |
| Silicomanganese | Steel | 8,136.00 | 8,248.00 | 1.38% |
| Silver | Non-ferrous metals | 4,829.00 | 4,891.00 | 1.28% |
| Methanol | Energy | 2,709.00 | 2,738.00 | 1.07% |
| Soybean Oil | Agricultural & sideline products | 9,934.00 | 10,036.00 | 1.03% |
| Wood pulp | Building materials | 6,370.00 | 6,424.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 25,015.00 | 25,160.00 | 0.58% |
| Wire Rod | Steel | 5,030.00 | 5,059.00 | 0.58% |
| Natural rubber | Rubber & plastics | 14,130.00 | 14,200.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 15,460.00 | 15,530.00 | 0.45% |
| Styrene | Chemical | 8,824.00 | 8,857.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 11,822.00 | 11,857.00 | 0.30% |
| Aluminum | Non-ferrous metals | 22,665.00 | 22,715.00 | 0.22% |
| Red dates | Agricultural & sideline products | 13,625.00 | 13,655.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,769.00 | 2,775.00 | 0.22% |
| Copper | Non-ferrous metals | 71,360.00 | 71,510.00 | 0.21% |
| Peanut | Agricultural & sideline products | 7,974.00 | 7,990.00 | 0.20% |
| PP | Rubber & plastics | 8,358.00 | 8,362.00 | 0.05% |
| Cotton Lint | Textile | 21,215.00 | 21,220.00 | 0.02% |
| white sugar | Agricultural & sideline products | 5,704.00 | 5,701.00 | -0.05% |
| Hot rolled coil | Steel | 4,864.00 | 4,860.00 | -0.08% |
| PVC | Rubber & plastics | 8,591.00 | 8,579.00 | -0.14% |
| Cotton yarn | Textile | 28,360.00 | 28,300.00 | -0.21% |
| LLDPE | Rubber & plastics | 8,758.00 | 8,736.00 | -0.25% |
| Rebar | Steel | 4,744.00 | 4,730.00 | -0.30% |
| Egg | Agricultural & sideline products | 4,261.00 | 4,246.00 | -0.35% |
| Polyester staple fiber | Textile | 7,354.00 | 7,326.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 6,085.00 | 6,057.00 | -0.46% |
| PTA | Textile | 5,394.00 | 5,360.00 | -0.63% |
| Fuel Oil | Energy | 3,196.00 | 3,170.00 | -0.81% |
| Ethylene glycol | Chemical | 5,068.00 | 5,025.00 | -0.85% |
| Live pig | Agricultural & sideline products | 14,395.00 | 14,260.00 | -0.94% |
| Asphalt | Building materials | 3,510.00 | 3,472.00 | -1.08% |
| Soda ash | Chemical | 2,829.00 | 2,789.00 | -1.41% |
| Glass | Building materials | 2,108.00 | 2,065.00 | -2.04% |
| Stainless steel plate | Steel | 19,085.00 | 18,680.00 | -2.12% |
| Iron ore | Steel | 694.50 | 675.00 | -2.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
