China Commodity Futures Dominant Contract Price Chart - 11/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
19 fell and
0 remained unchanged on
11/02/2022.
The largest rises were Coke (4.33%),Iron ore (3.86%),Coking coal (3.82%), while the largest falls were Glass (-2.09%),Urea (-2.08%),Silicomanganese (-1.53%).
| Commodity | Sectors | 02-10 | 02-11 | Change |
| Coke | Energy | 3,023.50 | 3,154.50 | 4.33% |
| Iron ore | Steel | 802.50 | 833.50 | 3.86% |
| Coking coal | Energy | 2,316.50 | 2,405.00 | 3.82% |
| Red dates | Agricultural & sideline products | 13,710.00 | 14,115.00 | 2.95% |
| Rebar | Steel | 4,906.00 | 4,986.00 | 1.63% |
| Hot rolled coil | Steel | 5,028.00 | 5,109.00 | 1.61% |
| Thermal Coal | Energy | 827.80 | 840.80 | 1.57% |
| PVC | Rubber & plastics | 9,201.00 | 9,334.00 | 1.45% |
| Live pig | Agricultural & sideline products | 14,530.00 | 14,705.00 | 1.20% |
| Lead ingot | Non-ferrous metals | 15,140.00 | 15,300.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 25,555.00 | 25,825.00 | 1.06% |
| Rapeseed | Agricultural & sideline products | 5,948.00 | 6,000.00 | 0.87% |
| LPG | Energy | 5,033.00 | 5,076.00 | 0.85% |
| Copper | Non-ferrous metals | 71,970.00 | 72,510.00 | 0.75% |
| Asphalt | Building materials | 3,610.00 | 3,632.00 | 0.61% |
| Soda ash | Chemical | 3,053.00 | 3,070.00 | 0.56% |
| Cotton yarn | Textile | 29,015.00 | 29,145.00 | 0.45% |
| Styrene | Chemical | 9,001.00 | 9,040.00 | 0.43% |
| Fuel Oil | Energy | 3,183.00 | 3,195.00 | 0.38% |
| Wire Rod | Steel | 5,268.00 | 5,287.00 | 0.36% |
| Silver | Non-ferrous metals | 4,818.00 | 4,833.00 | 0.31% |
| Ethylene glycol | Chemical | 5,280.00 | 5,295.00 | 0.28% |
| Polyester staple fiber | Textile | 7,714.00 | 7,732.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 3,792.00 | 3,800.00 | 0.21% |
| Cotton Lint | Textile | 21,710.00 | 21,755.00 | 0.21% |
| Stainless steel plate | Steel | 18,300.00 | 18,335.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 6,327.00 | 6,339.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 3,442.00 | 3,447.00 | 0.15% |
| Apple | Agricultural & sideline products | 8,970.00 | 8,977.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,752.00 | 5,747.00 | -0.09% |
| PTA | Textile | 5,682.00 | 5,676.00 | -0.11% |
| Natural rubber | Rubber & plastics | 14,675.00 | 14,655.00 | -0.14% |
| Gold | Non-ferrous metals | 377.02 | 376.50 | -0.14% |
| PP | Rubber & plastics | 8,595.00 | 8,583.00 | -0.14% |
| LLDPE | Rubber & plastics | 9,061.00 | 9,044.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,783.00 | 2,776.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,268.00 | 4,257.00 | -0.26% |
| Wood pulp | Building materials | 6,428.00 | 6,408.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 9,882.00 | 9,830.00 | -0.53% |
| Ferrosilicon | Steel | 9,270.00 | 9,214.00 | -0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 12,050.00 | 11,977.00 | -0.61% |
| Palm Oil | Agricultural & sideline products | 9,980.00 | 9,916.00 | -0.64% |
| Methanol | Energy | 2,794.00 | 2,773.00 | -0.75% |
| Peanut | Agricultural & sideline products | 8,124.00 | 8,060.00 | -0.79% |
| Aluminum | Non-ferrous metals | 23,240.00 | 22,970.00 | -1.16% |
| Silicomanganese | Steel | 8,378.00 | 8,250.00 | -1.53% |
| Urea | Chemical | 2,689.00 | 2,633.00 | -2.08% |
| Glass | Building materials | 2,345.00 | 2,296.00 | -2.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
