China Commodity Futures Dominant Contract Price Chart - 14/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
29 fell and
0 remained unchanged on
14/02/2022.
The largest rises were Fuel Oil (2.88%),Palm Oil (1.63%),Styrene (1.57%), while the largest falls were Iron ore (-6.84%),Soda ash (-4.46%),PVC (-3.79%).
| Commodity | Sectors | 02-11 | 02-14 | Change |
| Fuel Oil | Energy | 3,195.00 | 3,287.00 | 2.88% |
| Palm Oil | Agricultural & sideline products | 9,916.00 | 10,078.00 | 1.63% |
| Styrene | Chemical | 9,040.00 | 9,182.00 | 1.57% |
| Asphalt | Building materials | 3,632.00 | 3,682.00 | 1.38% |
| Stainless steel plate | Steel | 18,335.00 | 18,540.00 | 1.12% |
| PTA | Textile | 5,676.00 | 5,720.00 | 0.78% |
| Gold | Non-ferrous metals | 376.50 | 379.34 | 0.75% |
| Apple | Agricultural & sideline products | 8,977.00 | 9,033.00 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 9,830.00 | 9,890.00 | 0.61% |
| Red dates | Agricultural & sideline products | 14,115.00 | 14,200.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,365.00 | 0.42% |
| Wood pulp | Building materials | 6,408.00 | 6,430.00 | 0.34% |
| Egg | Agricultural & sideline products | 4,257.00 | 4,271.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 11,977.00 | 12,012.00 | 0.29% |
| Silver | Non-ferrous metals | 4,833.00 | 4,843.00 | 0.21% |
| Cotton Lint | Textile | 21,755.00 | 21,800.00 | 0.21% |
| LPG | Energy | 5,076.00 | 5,083.00 | 0.14% |
| Polyester staple fiber | Textile | 7,732.00 | 7,742.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,776.00 | 2,777.00 | 0.04% |
| Cotton yarn | Textile | 29,145.00 | 29,135.00 | -0.03% |
| Natural rubber | Rubber & plastics | 14,655.00 | 14,630.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,747.00 | 5,726.00 | -0.37% |
| Coking coal | Energy | 2,405.00 | 2,394.50 | -0.44% |
| Coke | Energy | 3,154.50 | 3,138.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 3,447.00 | 3,427.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 6,339.00 | 6,300.00 | -0.62% |
| LLDPE | Rubber & plastics | 9,044.00 | 8,987.00 | -0.63% |
| PP | Rubber & plastics | 8,583.00 | 8,526.00 | -0.66% |
| Peanut | Agricultural & sideline products | 8,060.00 | 8,006.00 | -0.67% |
| Methanol | Energy | 2,773.00 | 2,751.00 | -0.79% |
| Live pig | Agricultural & sideline products | 14,705.00 | 14,585.00 | -0.82% |
| Zinc ingot | Non-ferrous metals | 25,825.00 | 25,545.00 | -1.08% |
| Soybean meal | Agricultural & sideline products | 3,800.00 | 3,753.00 | -1.24% |
| Rapeseed | Agricultural & sideline products | 6,000.00 | 5,918.00 | -1.37% |
| Thermal Coal | Energy | 840.80 | 829.00 | -1.40% |
| Ethylene glycol | Chemical | 5,295.00 | 5,212.00 | -1.57% |
| Wire Rod | Steel | 5,287.00 | 5,199.00 | -1.66% |
| Copper | Non-ferrous metals | 72,510.00 | 71,250.00 | -1.74% |
| Ferrosilicon | Steel | 9,214.00 | 9,042.00 | -1.87% |
| Aluminum | Non-ferrous metals | 22,970.00 | 22,540.00 | -1.87% |
| Silicomanganese | Steel | 8,250.00 | 8,080.00 | -2.06% |
| Rebar | Steel | 4,986.00 | 4,862.00 | -2.49% |
| Hot rolled coil | Steel | 5,109.00 | 4,977.00 | -2.58% |
| Urea | Chemical | 2,633.00 | 2,547.00 | -3.27% |
| Glass | Building materials | 2,296.00 | 2,219.00 | -3.35% |
| PVC | Rubber & plastics | 9,334.00 | 8,980.00 | -3.79% |
| Soda ash | Chemical | 3,070.00 | 2,933.00 | -4.46% |
| Iron ore | Steel | 833.50 | 776.50 | -6.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
