China Commodity Futures Dominant Contract Price Chart - 16/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
27 fell and
2 remained unchanged on
16/02/2022.
The largest rises were LPG (10.59%),Stainless steel plate (2.38%),Ferrosilicon (2.18%), while the largest falls were No.1 Soybean (-2.72%),PTA (-2.72%),Silver (-2.64%).
| Commodity | Sectors | 02-15 | 02-16 | Change |
| LPG | Energy | 4,965.00 | 5,491.00 | 10.59% |
| Stainless steel plate | Steel | 18,670.00 | 19,115.00 | 2.38% |
| Ferrosilicon | Steel | 8,900.00 | 9,094.00 | 2.18% |
| Soda ash | Chemical | 2,845.00 | 2,902.00 | 2.00% |
| Glass | Building materials | 2,167.00 | 2,205.00 | 1.75% |
| Coke | Energy | 3,123.00 | 3,163.00 | 1.28% |
| Silicomanganese | Steel | 8,070.00 | 8,158.00 | 1.09% |
| Apple | Agricultural & sideline products | 9,152.00 | 9,251.00 | 1.08% |
| Wire Rod | Steel | 5,076.00 | 5,126.00 | 0.99% |
| Coking coal | Energy | 2,389.00 | 2,411.00 | 0.92% |
| Rebar | Steel | 4,744.00 | 4,780.00 | 0.76% |
| Copper | Non-ferrous metals | 70,870.00 | 71,360.00 | 0.69% |
| Wood pulp | Building materials | 6,360.00 | 6,398.00 | 0.60% |
| Hot rolled coil | Steel | 4,868.00 | 4,896.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 3,404.00 | 3,414.00 | 0.29% |
| Urea | Chemical | 2,488.00 | 2,494.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,355.00 | 0.16% |
| Live pig | Agricultural & sideline products | 14,285.00 | 14,295.00 | 0.07% |
| PVC | Rubber & plastics | 8,756.00 | 8,762.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,916.00 | 5,916.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,717.00 | 5,717.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,686.00 | 3,684.00 | -0.05% |
| Peanut | Agricultural & sideline products | 8,012.00 | 8,006.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 25,155.00 | 25,125.00 | -0.12% |
| Natural rubber | Rubber & plastics | 14,325.00 | 14,305.00 | -0.14% |
| Red dates | Agricultural & sideline products | 14,145.00 | 14,120.00 | -0.18% |
| Methanol | Energy | 2,752.00 | 2,747.00 | -0.18% |
| Aluminum | Non-ferrous metals | 22,570.00 | 22,520.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,774.00 | 2,763.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 11,900.00 | 11,852.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,248.00 | 4,228.00 | -0.47% |
| Cotton yarn | Textile | 28,775.00 | 28,595.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 10,096.00 | 10,030.00 | -0.65% |
| Cotton Lint | Textile | 21,470.00 | 21,320.00 | -0.70% |
| Soybean Oil | Agricultural & sideline products | 9,886.00 | 9,808.00 | -0.79% |
| PP | Rubber & plastics | 8,513.00 | 8,442.00 | -0.83% |
| LLDPE | Rubber & plastics | 8,947.00 | 8,853.00 | -1.05% |
| Gold | Non-ferrous metals | 383.72 | 379.22 | -1.17% |
| Thermal Coal | Energy | 785.60 | 774.80 | -1.37% |
| Ethylene glycol | Chemical | 5,243.00 | 5,170.00 | -1.39% |
| Styrene | Chemical | 9,069.00 | 8,903.00 | -1.83% |
| Asphalt | Building materials | 3,636.00 | 3,554.00 | -2.26% |
| Iron ore | Steel | 728.00 | 711.50 | -2.27% |
| Polyester staple fiber | Textile | 7,666.00 | 7,490.00 | -2.30% |
| Fuel Oil | Energy | 3,297.00 | 3,221.00 | -2.31% |
| Silver | Non-ferrous metals | 4,932.00 | 4,802.00 | -2.64% |
| PTA | Textile | 5,662.00 | 5,508.00 | -2.72% |
| No.1 Soybean | Agricultural & sideline products | 6,245.00 | 6,075.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
