China Commodity Futures Dominant Contract Price Chart - 15/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
38 fell and
0 remained unchanged on
15/02/2022.
The largest rises were Silver (1.84%),Apple (1.32%),Gold (1.15%), while the largest falls were Iron ore (-6.25%),Thermal Coal (-5.24%),Soda ash (-3.00%).
| Commodity | Sectors | 02-14 | 02-15 | Change |
| Silver | Non-ferrous metals | 4,843.00 | 4,932.00 | 1.84% |
| Apple | Agricultural & sideline products | 9,033.00 | 9,152.00 | 1.32% |
| Gold | Non-ferrous metals | 379.34 | 383.72 | 1.15% |
| Stainless steel plate | Steel | 18,540.00 | 18,670.00 | 0.70% |
| Ethylene glycol | Chemical | 5,212.00 | 5,243.00 | 0.59% |
| Fuel Oil | Energy | 3,287.00 | 3,297.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 10,078.00 | 10,096.00 | 0.18% |
| Aluminum | Non-ferrous metals | 22,540.00 | 22,570.00 | 0.13% |
| Peanut | Agricultural & sideline products | 8,006.00 | 8,012.00 | 0.07% |
| Methanol | Energy | 2,751.00 | 2,752.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,918.00 | 5,916.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 9,890.00 | 9,886.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,777.00 | 2,774.00 | -0.11% |
| Silicomanganese | Steel | 8,080.00 | 8,070.00 | -0.12% |
| PP | Rubber & plastics | 8,526.00 | 8,513.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,726.00 | 5,717.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 15,365.00 | 15,330.00 | -0.23% |
| Coking coal | Energy | 2,394.50 | 2,389.00 | -0.23% |
| Red dates | Agricultural & sideline products | 14,200.00 | 14,145.00 | -0.39% |
| LLDPE | Rubber & plastics | 8,987.00 | 8,947.00 | -0.45% |
| Coke | Energy | 3,138.00 | 3,123.00 | -0.48% |
| Copper | Non-ferrous metals | 71,250.00 | 70,870.00 | -0.53% |
| Egg | Agricultural & sideline products | 4,271.00 | 4,248.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 3,427.00 | 3,404.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 6,300.00 | 6,245.00 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 12,012.00 | 11,900.00 | -0.93% |
| Polyester staple fiber | Textile | 7,742.00 | 7,666.00 | -0.98% |
| PTA | Textile | 5,720.00 | 5,662.00 | -1.01% |
| Wood pulp | Building materials | 6,430.00 | 6,360.00 | -1.09% |
| Styrene | Chemical | 9,182.00 | 9,069.00 | -1.23% |
| Cotton yarn | Textile | 29,135.00 | 28,775.00 | -1.24% |
| Asphalt | Building materials | 3,682.00 | 3,636.00 | -1.25% |
| Cotton Lint | Textile | 21,800.00 | 21,470.00 | -1.51% |
| Zinc ingot | Non-ferrous metals | 25,545.00 | 25,155.00 | -1.53% |
| Ferrosilicon | Steel | 9,042.00 | 8,900.00 | -1.57% |
| Soybean meal | Agricultural & sideline products | 3,753.00 | 3,686.00 | -1.79% |
| Live pig | Agricultural & sideline products | 14,585.00 | 14,285.00 | -2.06% |
| Natural rubber | Rubber & plastics | 14,630.00 | 14,325.00 | -2.08% |
| Hot rolled coil | Steel | 4,977.00 | 4,868.00 | -2.19% |
| Urea | Chemical | 2,547.00 | 2,488.00 | -2.32% |
| LPG | Energy | 5,083.00 | 4,965.00 | -2.32% |
| Glass | Building materials | 2,219.00 | 2,167.00 | -2.34% |
| Wire Rod | Steel | 5,199.00 | 5,076.00 | -2.37% |
| Rebar | Steel | 4,862.00 | 4,744.00 | -2.43% |
| PVC | Rubber & plastics | 8,980.00 | 8,756.00 | -2.49% |
| Soda ash | Chemical | 2,933.00 | 2,845.00 | -3.00% |
| Thermal Coal | Energy | 829.00 | 785.60 | -5.24% |
| Iron ore | Steel | 776.50 | 728.00 | -6.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
