China Commodity Futures Dominant Contract Price Chart - 17/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
29 fell and
2 remained unchanged on
17/02/2022.
The largest rises were LPG (1.49%),Soybean Oil (1.28%),Coke (1.07%), while the largest falls were Glass (-4.40%),Red dates (-3.51%),Soda ash (-2.52%).
| Commodity | Sectors | 02-16 | 02-17 | Change |
| LPG | Energy | 5,491.00 | 5,573.00 | 1.49% |
| Soybean Oil | Agricultural & sideline products | 9,808.00 | 9,934.00 | 1.28% |
| Coke | Energy | 3,163.00 | 3,197.00 | 1.07% |
| Soybean meal | Agricultural & sideline products | 3,684.00 | 3,717.00 | 0.90% |
| Palm Oil | Agricultural & sideline products | 10,030.00 | 10,114.00 | 0.84% |
| Egg | Agricultural & sideline products | 4,228.00 | 4,261.00 | 0.78% |
| Live pig | Agricultural & sideline products | 14,295.00 | 14,395.00 | 0.70% |
| Lead ingot | Non-ferrous metals | 15,355.00 | 15,460.00 | 0.68% |
| Gold | Non-ferrous metals | 379.22 | 381.70 | 0.65% |
| Aluminum | Non-ferrous metals | 22,520.00 | 22,665.00 | 0.64% |
| Coking coal | Energy | 2,411.00 | 2,425.50 | 0.60% |
| Silver | Non-ferrous metals | 4,802.00 | 4,829.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 3,414.00 | 3,433.00 | 0.56% |
| Ferrosilicon | Steel | 9,094.00 | 9,122.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,763.00 | 2,769.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 6,075.00 | 6,085.00 | 0.16% |
| Apple | Agricultural & sideline products | 9,251.00 | 9,263.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,916.00 | 5,916.00 | 0.00% |
| Copper | Non-ferrous metals | 71,360.00 | 71,360.00 | 0.00% |
| Thermal Coal | Energy | 774.80 | 773.60 | -0.15% |
| Stainless steel plate | Steel | 19,115.00 | 19,085.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,717.00 | 5,704.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 11,852.00 | 11,822.00 | -0.25% |
| Silicomanganese | Steel | 8,158.00 | 8,136.00 | -0.27% |
| Peanut | Agricultural & sideline products | 8,006.00 | 7,974.00 | -0.40% |
| Wood pulp | Building materials | 6,398.00 | 6,370.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 25,125.00 | 25,015.00 | -0.44% |
| Cotton Lint | Textile | 21,320.00 | 21,215.00 | -0.49% |
| Hot rolled coil | Steel | 4,896.00 | 4,864.00 | -0.65% |
| Rebar | Steel | 4,780.00 | 4,744.00 | -0.75% |
| Fuel Oil | Energy | 3,221.00 | 3,196.00 | -0.78% |
| Cotton yarn | Textile | 28,595.00 | 28,360.00 | -0.82% |
| Styrene | Chemical | 8,903.00 | 8,824.00 | -0.89% |
| PP | Rubber & plastics | 8,442.00 | 8,358.00 | -1.00% |
| LLDPE | Rubber & plastics | 8,853.00 | 8,758.00 | -1.07% |
| Urea | Chemical | 2,494.00 | 2,466.00 | -1.12% |
| Natural rubber | Rubber & plastics | 14,305.00 | 14,130.00 | -1.22% |
| Asphalt | Building materials | 3,554.00 | 3,510.00 | -1.24% |
| Methanol | Energy | 2,747.00 | 2,709.00 | -1.38% |
| Polyester staple fiber | Textile | 7,490.00 | 7,354.00 | -1.82% |
| Wire Rod | Steel | 5,126.00 | 5,030.00 | -1.87% |
| PVC | Rubber & plastics | 8,762.00 | 8,591.00 | -1.95% |
| Ethylene glycol | Chemical | 5,170.00 | 5,068.00 | -1.97% |
| PTA | Textile | 5,508.00 | 5,394.00 | -2.07% |
| Iron ore | Steel | 711.50 | 694.50 | -2.39% |
| Soda ash | Chemical | 2,902.00 | 2,829.00 | -2.52% |
| Red dates | Agricultural & sideline products | 14,120.00 | 13,625.00 | -3.51% |
| Glass | Building materials | 2,205.00 | 2,108.00 | -4.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
