China Commodity Futures Dominant Contract Price Chart - 21/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
0 remained unchanged on
21/02/2022.
The largest rises were Thermal Coal (3.76%),Coking coal (2.78%),Rapeseed oil OI (2.36%), while the largest falls were LPG (-2.43%),Rapeseed (-1.86%),Urea (-1.63%).
| Commodity | Sectors | 02-18 | 02-21 | Change |
| Thermal Coal | Energy | 792.60 | 822.40 | 3.76% |
| Coking coal | Energy | 2,519.50 | 2,589.50 | 2.78% |
| Rapeseed oil OI | Agricultural & sideline products | 11,857.00 | 12,137.00 | 2.36% |
| Coke | Energy | 3,272.50 | 3,340.50 | 2.08% |
| Silicomanganese | Steel | 8,248.00 | 8,396.00 | 1.79% |
| Palm Oil | Agricultural & sideline products | 10,324.00 | 10,480.00 | 1.51% |
| Iron ore | Steel | 675.00 | 685.00 | 1.48% |
| Red dates | Agricultural & sideline products | 13,655.00 | 13,850.00 | 1.43% |
| Soda ash | Chemical | 2,789.00 | 2,828.00 | 1.40% |
| Wood pulp | Building materials | 6,424.00 | 6,512.00 | 1.37% |
| Soybean Oil | Agricultural & sideline products | 10,036.00 | 10,166.00 | 1.30% |
| Rebar | Steel | 4,730.00 | 4,788.00 | 1.23% |
| Hot rolled coil | Steel | 4,860.00 | 4,916.00 | 1.15% |
| Peanut | Agricultural & sideline products | 7,990.00 | 8,076.00 | 1.08% |
| Methanol | Energy | 2,738.00 | 2,759.00 | 0.77% |
| Wire Rod | Steel | 5,059.00 | 5,097.00 | 0.75% |
| Ferrosilicon | Steel | 9,400.00 | 9,470.00 | 0.74% |
| No.1 Soybean | Agricultural & sideline products | 6,057.00 | 6,097.00 | 0.66% |
| PTA | Textile | 5,360.00 | 5,392.00 | 0.60% |
| Styrene | Chemical | 8,857.00 | 8,909.00 | 0.59% |
| Cotton Lint | Textile | 21,220.00 | 21,325.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 3,491.00 | 3,506.00 | 0.43% |
| Natural rubber | Rubber & plastics | 14,200.00 | 14,260.00 | 0.42% |
| Cotton yarn | Textile | 28,300.00 | 28,410.00 | 0.39% |
| Silver | Non-ferrous metals | 4,891.00 | 4,906.00 | 0.31% |
| Polyester staple fiber | Textile | 7,326.00 | 7,342.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 3,782.00 | 3,787.00 | 0.13% |
| Copper | Non-ferrous metals | 71,510.00 | 71,540.00 | 0.04% |
| Gold | Non-ferrous metals | 386.98 | 386.96 | -0.01% |
| white sugar | Agricultural & sideline products | 5,701.00 | 5,700.00 | -0.02% |
| Ethylene glycol | Chemical | 5,025.00 | 5,023.00 | -0.04% |
| Stainless steel plate | Steel | 18,680.00 | 18,655.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,775.00 | 2,769.00 | -0.22% |
| PVC | Rubber & plastics | 8,579.00 | 8,556.00 | -0.27% |
| Asphalt | Building materials | 3,472.00 | 3,462.00 | -0.29% |
| PP | Rubber & plastics | 8,362.00 | 8,326.00 | -0.43% |
| Aluminum | Non-ferrous metals | 22,715.00 | 22,585.00 | -0.57% |
| LLDPE | Rubber & plastics | 8,736.00 | 8,683.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 15,530.00 | 15,425.00 | -0.68% |
| Live pig | Agricultural & sideline products | 14,260.00 | 14,150.00 | -0.77% |
| Egg | Agricultural & sideline products | 4,246.00 | 4,213.00 | -0.78% |
| Fuel Oil | Energy | 3,170.00 | 3,141.00 | -0.91% |
| Zinc ingot | Non-ferrous metals | 25,160.00 | 24,865.00 | -1.17% |
| Apple | Agricultural & sideline products | 9,458.00 | 9,347.00 | -1.17% |
| Glass | Building materials | 2,065.00 | 2,034.00 | -1.50% |
| Urea | Chemical | 2,509.00 | 2,468.00 | -1.63% |
| Rapeseed | Agricultural & sideline products | 6,113.00 | 5,999.00 | -1.86% |
| LPG | Energy | 5,676.00 | 5,538.00 | -2.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
