China Commodity Futures Dominant Contract Price Chart - 22/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
12 fell and
0 remained unchanged on
22/02/2022.
The largest rises were Asphalt (5.08%),Fuel Oil (4.93%),Iron ore (2.99%), while the largest falls were Live pig (-2.08%),Natural rubber (-1.09%),No.1 Soybean (-0.75%).
| Commodity | Sectors | 02-21 | 02-22 | Change |
| Asphalt | Building materials | 3,462.00 | 3,638.00 | 5.08% |
| Fuel Oil | Energy | 3,141.00 | 3,296.00 | 4.93% |
| Iron ore | Steel | 685.00 | 705.50 | 2.99% |
| Soda ash | Chemical | 2,828.00 | 2,905.00 | 2.72% |
| PTA | Textile | 5,392.00 | 5,516.00 | 2.30% |
| Styrene | Chemical | 8,909.00 | 9,103.00 | 2.18% |
| LPG | Energy | 5,538.00 | 5,655.00 | 2.11% |
| Palm Oil | Agricultural & sideline products | 10,480.00 | 10,674.00 | 1.85% |
| Rapeseed oil OI | Agricultural & sideline products | 12,137.00 | 12,354.00 | 1.79% |
| Methanol | Energy | 2,759.00 | 2,804.00 | 1.63% |
| Coke | Energy | 3,340.50 | 3,391.00 | 1.51% |
| Soybean meal | Agricultural & sideline products | 3,787.00 | 3,844.00 | 1.51% |
| Apple | Agricultural & sideline products | 9,347.00 | 9,481.00 | 1.43% |
| Rapeseed meal | Agricultural & sideline products | 3,506.00 | 3,555.00 | 1.40% |
| Aluminum | Non-ferrous metals | 22,585.00 | 22,895.00 | 1.37% |
| Polyester staple fiber | Textile | 7,342.00 | 7,442.00 | 1.36% |
| Coking coal | Energy | 2,589.50 | 2,622.50 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 10,166.00 | 10,260.00 | 0.92% |
| PP | Rubber & plastics | 8,326.00 | 8,397.00 | 0.85% |
| PVC | Rubber & plastics | 8,556.00 | 8,624.00 | 0.79% |
| Glass | Building materials | 2,034.00 | 2,049.00 | 0.74% |
| Silver | Non-ferrous metals | 4,906.00 | 4,940.00 | 0.69% |
| LLDPE | Rubber & plastics | 8,683.00 | 8,742.00 | 0.68% |
| Rebar | Steel | 4,788.00 | 4,820.00 | 0.67% |
| Gold | Non-ferrous metals | 386.96 | 389.16 | 0.57% |
| Wood pulp | Building materials | 6,512.00 | 6,548.00 | 0.55% |
| Ethylene glycol | Chemical | 5,023.00 | 5,049.00 | 0.52% |
| Stainless steel plate | Steel | 18,655.00 | 18,750.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 15,425.00 | 15,495.00 | 0.45% |
| Wire Rod | Steel | 5,097.00 | 5,120.00 | 0.45% |
| Hot rolled coil | Steel | 4,916.00 | 4,935.00 | 0.39% |
| Thermal Coal | Energy | 822.40 | 825.00 | 0.32% |
| Egg | Agricultural & sideline products | 4,213.00 | 4,222.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,700.00 | 5,707.00 | 0.12% |
| Silicomanganese | Steel | 8,396.00 | 8,400.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,769.00 | 2,770.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,999.00 | 5,996.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 24,865.00 | 24,835.00 | -0.12% |
| Ferrosilicon | Steel | 9,470.00 | 9,452.00 | -0.19% |
| Cotton Lint | Textile | 21,325.00 | 21,270.00 | -0.26% |
| Urea | Chemical | 2,468.00 | 2,461.00 | -0.28% |
| Red dates | Agricultural & sideline products | 13,850.00 | 13,810.00 | -0.29% |
| Cotton yarn | Textile | 28,410.00 | 28,315.00 | -0.33% |
| Peanut | Agricultural & sideline products | 8,076.00 | 8,040.00 | -0.45% |
| Copper | Non-ferrous metals | 71,540.00 | 71,160.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 6,097.00 | 6,051.00 | -0.75% |
| Natural rubber | Rubber & plastics | 14,260.00 | 14,105.00 | -1.09% |
| Live pig | Agricultural & sideline products | 14,150.00 | 13,855.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
