China Commodity Futures Dominant Contract Price Chart - 24/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
24/02/2022.
The largest rises were Rapeseed meal (3.70%),Palm Oil (3.69%),LPG (3.55%), while the largest falls were Glass (-1.68%),Rebar (-1.49%),Wire Rod (-1.47%).
| Commodity | Sectors | 02-23 | 02-24 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,594.00 | 3,727.00 | 3.70% |
| Palm Oil | Agricultural & sideline products | 10,936.00 | 11,340.00 | 3.69% |
| LPG | Energy | 5,827.00 | 6,034.00 | 3.55% |
| Soybean Oil | Agricultural & sideline products | 10,160.00 | 10,512.00 | 3.46% |
| Soybean meal | Agricultural & sideline products | 3,867.00 | 3,989.00 | 3.15% |
| Rapeseed oil OI | Agricultural & sideline products | 12,451.00 | 12,843.00 | 3.15% |
| Peanut | Agricultural & sideline products | 7,956.00 | 8,168.00 | 2.66% |
| PTA | Textile | 5,502.00 | 5,636.00 | 2.44% |
| Polyester staple fiber | Textile | 7,376.00 | 7,532.00 | 2.11% |
| Fuel Oil | Energy | 3,326.00 | 3,393.00 | 2.01% |
| Styrene | Chemical | 9,160.00 | 9,339.00 | 1.95% |
| Silver | Non-ferrous metals | 4,962.00 | 5,049.00 | 1.75% |
| Ethylene glycol | Chemical | 5,016.00 | 5,099.00 | 1.65% |
| Wood pulp | Building materials | 6,576.00 | 6,682.00 | 1.61% |
| Corn | Agricultural & sideline products | 2,789.00 | 2,828.00 | 1.40% |
| Methanol | Energy | 2,807.00 | 2,834.00 | 0.96% |
| Gold | Non-ferrous metals | 387.86 | 391.56 | 0.95% |
| LLDPE | Rubber & plastics | 8,773.00 | 8,847.00 | 0.84% |
| PP | Rubber & plastics | 8,425.00 | 8,483.00 | 0.69% |
| Live pig | Agricultural & sideline products | 13,995.00 | 14,065.00 | 0.50% |
| Natural rubber | Rubber & plastics | 14,030.00 | 14,085.00 | 0.39% |
| Iron ore | Steel | 700.00 | 702.50 | 0.36% |
| Urea | Chemical | 2,411.00 | 2,419.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,737.00 | 5,756.00 | 0.33% |
| Red dates | Agricultural & sideline products | 13,685.00 | 13,730.00 | 0.33% |
| Egg | Agricultural & sideline products | 4,269.00 | 4,283.00 | 0.33% |
| Cotton yarn | Textile | 28,335.00 | 28,395.00 | 0.21% |
| Ferrosilicon | Steel | 9,298.00 | 9,316.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 6,043.00 | 6,052.00 | 0.15% |
| PVC | Rubber & plastics | 8,563.00 | 8,569.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,994.00 | 5,994.00 | 0.00% |
| Apple | Agricultural & sideline products | 9,416.00 | 9,411.00 | -0.05% |
| Cotton Lint | Textile | 21,305.00 | 21,290.00 | -0.07% |
| Aluminum | Non-ferrous metals | 22,890.00 | 22,840.00 | -0.22% |
| Silicomanganese | Steel | 8,430.00 | 8,396.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,485.00 | -0.42% |
| Stainless steel plate | Steel | 18,440.00 | 18,350.00 | -0.49% |
| Coking coal | Energy | 2,647.50 | 2,632.00 | -0.59% |
| Coke | Energy | 3,414.50 | 3,393.00 | -0.63% |
| Copper | Non-ferrous metals | 71,340.00 | 70,870.00 | -0.66% |
| Thermal Coal | Energy | 827.80 | 820.20 | -0.92% |
| Hot rolled coil | Steel | 4,899.00 | 4,848.00 | -1.04% |
| Soda ash | Chemical | 2,868.00 | 2,832.00 | -1.26% |
| Asphalt | Building materials | 3,644.00 | 3,596.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 25,130.00 | 24,785.00 | -1.37% |
| Wire Rod | Steel | 5,100.00 | 5,025.00 | -1.47% |
| Rebar | Steel | 4,775.00 | 4,704.00 | -1.49% |
| Glass | Building materials | 2,024.00 | 1,990.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
