China Commodity Futures Dominant Contract Price Chart - 23/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
22 fell and
0 remained unchanged on
23/02/2022.
The largest rises were LPG (3.04%),Palm Oil (2.45%),Zinc ingot (1.19%), while the largest falls were Urea (-2.03%),Stainless steel plate (-1.65%),Ferrosilicon (-1.63%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| LPG | Energy | 5,655.00 | 5,827.00 | 3.04% |
| Palm Oil | Agricultural & sideline products | 10,674.00 | 10,936.00 | 2.45% |
| Zinc ingot | Non-ferrous metals | 24,835.00 | 25,130.00 | 1.19% |
| Egg | Agricultural & sideline products | 4,222.00 | 4,269.00 | 1.11% |
| Rapeseed meal | Agricultural & sideline products | 3,555.00 | 3,594.00 | 1.10% |
| Live pig | Agricultural & sideline products | 13,855.00 | 13,995.00 | 1.01% |
| Coking coal | Energy | 2,622.50 | 2,647.50 | 0.95% |
| Fuel Oil | Energy | 3,296.00 | 3,326.00 | 0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 12,354.00 | 12,451.00 | 0.79% |
| Coke | Energy | 3,391.00 | 3,414.50 | 0.69% |
| Corn | Agricultural & sideline products | 2,770.00 | 2,789.00 | 0.69% |
| Styrene | Chemical | 9,103.00 | 9,160.00 | 0.63% |
| Soybean meal | Agricultural & sideline products | 3,844.00 | 3,867.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,707.00 | 5,737.00 | 0.53% |
| Silver | Non-ferrous metals | 4,940.00 | 4,962.00 | 0.45% |
| Wood pulp | Building materials | 6,548.00 | 6,576.00 | 0.43% |
| Silicomanganese | Steel | 8,400.00 | 8,430.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 15,495.00 | 15,550.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,742.00 | 8,773.00 | 0.35% |
| Thermal Coal | Energy | 825.00 | 827.80 | 0.34% |
| PP | Rubber & plastics | 8,397.00 | 8,425.00 | 0.33% |
| Copper | Non-ferrous metals | 71,160.00 | 71,340.00 | 0.25% |
| Asphalt | Building materials | 3,638.00 | 3,644.00 | 0.16% |
| Cotton Lint | Textile | 21,270.00 | 21,305.00 | 0.16% |
| Methanol | Energy | 2,804.00 | 2,807.00 | 0.11% |
| Cotton yarn | Textile | 28,315.00 | 28,335.00 | 0.07% |
| Aluminum | Non-ferrous metals | 22,895.00 | 22,890.00 | -0.02% |
| Rapeseed | Agricultural & sideline products | 5,996.00 | 5,994.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 6,051.00 | 6,043.00 | -0.13% |
| PTA | Textile | 5,516.00 | 5,502.00 | -0.25% |
| Gold | Non-ferrous metals | 389.16 | 387.86 | -0.33% |
| Wire Rod | Steel | 5,120.00 | 5,100.00 | -0.39% |
| Natural rubber | Rubber & plastics | 14,105.00 | 14,030.00 | -0.53% |
| Ethylene glycol | Chemical | 5,049.00 | 5,016.00 | -0.65% |
| Apple | Agricultural & sideline products | 9,481.00 | 9,416.00 | -0.69% |
| PVC | Rubber & plastics | 8,624.00 | 8,563.00 | -0.71% |
| Hot rolled coil | Steel | 4,935.00 | 4,899.00 | -0.73% |
| Iron ore | Steel | 705.50 | 700.00 | -0.78% |
| Polyester staple fiber | Textile | 7,442.00 | 7,376.00 | -0.89% |
| Red dates | Agricultural & sideline products | 13,810.00 | 13,685.00 | -0.91% |
| Rebar | Steel | 4,820.00 | 4,775.00 | -0.93% |
| Soybean Oil | Agricultural & sideline products | 10,260.00 | 10,160.00 | -0.97% |
| Peanut | Agricultural & sideline products | 8,040.00 | 7,956.00 | -1.04% |
| Glass | Building materials | 2,049.00 | 2,024.00 | -1.22% |
| Soda ash | Chemical | 2,905.00 | 2,868.00 | -1.27% |
| Ferrosilicon | Steel | 9,452.00 | 9,298.00 | -1.63% |
| Stainless steel plate | Steel | 18,750.00 | 18,440.00 | -1.65% |
| Urea | Chemical | 2,461.00 | 2,411.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
