China Commodity Futures Dominant Contract Price Chart - 01/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
0 remained unchanged on
01/03/2022.
The largest rises were Palm Oil (4.66%),Soybean Oil (3.92%),Thermal Coal (3.70%), while the largest falls were Styrene (-1.79%),Natural rubber (-1.62%),Soda ash (-1.11%).
| Commodity | Sectors | 02-28 | 03-01 | Change |
| Palm Oil | Agricultural & sideline products | 11,162.00 | 11,682.00 | 4.66% |
| Soybean Oil | Agricultural & sideline products | 10,346.00 | 10,752.00 | 3.92% |
| Thermal Coal | Energy | 766.60 | 795.00 | 3.70% |
| Coke | Energy | 3,245.00 | 3,365.00 | 3.70% |
| Coking coal | Energy | 2,582.00 | 2,674.00 | 3.56% |
| Wire Rod | Steel | 5,000.00 | 5,171.00 | 3.42% |
| Hot rolled coil | Steel | 4,868.00 | 5,033.00 | 3.39% |
| Iron ore | Steel | 699.00 | 721.50 | 3.22% |
| Ferrosilicon | Steel | 8,982.00 | 9,242.00 | 2.89% |
| Rapeseed meal | Agricultural & sideline products | 3,539.00 | 3,629.00 | 2.54% |
| Rebar | Steel | 4,662.00 | 4,776.00 | 2.45% |
| Silicomanganese | Steel | 8,312.00 | 8,506.00 | 2.33% |
| Methanol | Energy | 2,843.00 | 2,905.00 | 2.18% |
| Rapeseed oil OI | Agricultural & sideline products | 12,689.00 | 12,945.00 | 2.02% |
| Fuel Oil | Energy | 3,326.00 | 3,382.00 | 1.68% |
| Apple | Agricultural & sideline products | 9,433.00 | 9,590.00 | 1.66% |
| Soybean meal | Agricultural & sideline products | 3,823.00 | 3,886.00 | 1.65% |
| Urea | Chemical | 2,444.00 | 2,476.00 | 1.31% |
| Zinc ingot | Non-ferrous metals | 24,905.00 | 25,190.00 | 1.14% |
| No.1 Soybean | Agricultural & sideline products | 6,062.00 | 6,125.00 | 1.04% |
| Silver | Non-ferrous metals | 4,927.00 | 4,971.00 | 0.89% |
| Corn | Agricultural & sideline products | 2,843.00 | 2,864.00 | 0.74% |
| Peanut | Agricultural & sideline products | 8,306.00 | 8,366.00 | 0.72% |
| PP | Rubber & plastics | 8,596.00 | 8,653.00 | 0.66% |
| Gold | Non-ferrous metals | 387.00 | 388.76 | 0.45% |
| PTA | Textile | 5,624.00 | 5,648.00 | 0.43% |
| PVC | Rubber & plastics | 8,546.00 | 8,574.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 15,535.00 | 15,585.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,798.00 | 8,826.00 | 0.32% |
| Rapeseed | Agricultural & sideline products | 5,956.00 | 5,969.00 | 0.22% |
| Polyester staple fiber | Textile | 7,482.00 | 7,496.00 | 0.19% |
| Egg | Agricultural & sideline products | 4,296.00 | 4,304.00 | 0.19% |
| Glass | Building materials | 1,907.00 | 1,910.00 | 0.16% |
| Copper | Non-ferrous metals | 70,840.00 | 70,920.00 | 0.11% |
| Ethylene glycol | Chemical | 4,931.00 | 4,936.00 | 0.10% |
| Wood pulp | Building materials | 6,680.00 | 6,686.00 | 0.09% |
| Cotton yarn | Textile | 27,875.00 | 27,895.00 | 0.07% |
| Aluminum | Non-ferrous metals | 22,635.00 | 22,650.00 | 0.07% |
| Cotton Lint | Textile | 20,835.00 | 20,830.00 | -0.02% |
| Stainless steel plate | Steel | 17,705.00 | 17,675.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,711.00 | 5,694.00 | -0.30% |
| Red dates | Agricultural & sideline products | 13,365.00 | 13,300.00 | -0.49% |
| Asphalt | Building materials | 3,478.00 | 3,460.00 | -0.52% |
| LPG | Energy | 6,171.00 | 6,134.00 | -0.60% |
| Live pig | Agricultural & sideline products | 14,305.00 | 14,210.00 | -0.66% |
| Soda ash | Chemical | 2,603.00 | 2,574.00 | -1.11% |
| Natural rubber | Rubber & plastics | 13,885.00 | 13,660.00 | -1.62% |
| Styrene | Chemical | 9,307.00 | 9,140.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
