China Commodity Futures Dominant Contract Price Chart - 03/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
0 remained unchanged on
03/03/2022.
The largest rises were Iron ore (5.89%),LPG (4.68%),PTA (4.58%), while the largest falls were Rapeseed meal (-1.59%),Live pig (-1.41%),Glass (-1.23%).
| Commodity | Sectors | 03-02 | 03-03 | Change |
| Iron ore | Steel | 746.50 | 790.50 | 5.89% |
| LPG | Energy | 6,393.00 | 6,692.00 | 4.68% |
| PTA | Textile | 5,892.00 | 6,162.00 | 4.58% |
| Fuel Oil | Energy | 3,563.00 | 3,713.00 | 4.21% |
| Ethylene glycol | Chemical | 5,176.00 | 5,381.00 | 3.96% |
| Urea | Chemical | 2,550.00 | 2,644.00 | 3.69% |
| Thermal Coal | Energy | 832.80 | 862.60 | 3.58% |
| Styrene | Chemical | 9,409.00 | 9,714.00 | 3.24% |
| Wire Rod | Steel | 5,272.00 | 5,441.00 | 3.21% |
| Polyester staple fiber | Textile | 7,786.00 | 8,028.00 | 3.11% |
| Methanol | Energy | 2,992.00 | 3,078.00 | 2.87% |
| Aluminum | Non-ferrous metals | 22,925.00 | 23,510.00 | 2.55% |
| Wood pulp | Building materials | 6,728.00 | 6,892.00 | 2.44% |
| Zinc ingot | Non-ferrous metals | 25,455.00 | 26,060.00 | 2.38% |
| Coking coal | Energy | 2,765.00 | 2,828.00 | 2.28% |
| Coke | Energy | 3,453.00 | 3,522.50 | 2.01% |
| Hot rolled coil | Steel | 5,115.00 | 5,211.00 | 1.88% |
| Soda ash | Chemical | 2,658.00 | 2,701.00 | 1.62% |
| PP | Rubber & plastics | 8,879.00 | 9,021.00 | 1.60% |
| Stainless steel plate | Steel | 17,650.00 | 17,930.00 | 1.59% |
| Copper | Non-ferrous metals | 71,490.00 | 72,590.00 | 1.54% |
| Palm Oil | Agricultural & sideline products | 12,372.00 | 12,524.00 | 1.23% |
| LLDPE | Rubber & plastics | 9,098.00 | 9,196.00 | 1.08% |
| Rapeseed | Agricultural & sideline products | 6,081.00 | 6,143.00 | 1.02% |
| white sugar | Agricultural & sideline products | 5,751.00 | 5,805.00 | 0.94% |
| Apple | Agricultural & sideline products | 9,735.00 | 9,823.00 | 0.90% |
| Peanut | Agricultural & sideline products | 8,410.00 | 8,484.00 | 0.88% |
| PVC | Rubber & plastics | 8,855.00 | 8,926.00 | 0.80% |
| Rebar | Steel | 4,850.00 | 4,886.00 | 0.74% |
| Natural rubber | Rubber & plastics | 13,910.00 | 13,995.00 | 0.61% |
| No.1 Soybean | Agricultural & sideline products | 6,257.00 | 6,292.00 | 0.56% |
| Asphalt | Building materials | 3,680.00 | 3,700.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 13,255.00 | 13,324.00 | 0.52% |
| Ferrosilicon | Steel | 9,378.00 | 9,404.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 11,134.00 | 11,164.00 | 0.27% |
| Silver | Non-ferrous metals | 5,066.00 | 5,075.00 | 0.18% |
| Silicomanganese | Steel | 8,514.00 | 8,524.00 | 0.12% |
| Gold | Non-ferrous metals | 392.56 | 392.88 | 0.08% |
| Corn | Agricultural & sideline products | 2,886.00 | 2,885.00 | -0.03% |
| Cotton Lint | Textile | 21,230.00 | 21,210.00 | -0.09% |
| Cotton yarn | Textile | 28,405.00 | 28,360.00 | -0.16% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,315.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 15,620.00 | 15,540.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 3,914.00 | 3,883.00 | -0.79% |
| Red dates | Agricultural & sideline products | 13,230.00 | 13,080.00 | -1.13% |
| Glass | Building materials | 1,944.00 | 1,920.00 | -1.23% |
| Live pig | Agricultural & sideline products | 14,180.00 | 13,980.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 3,714.00 | 3,655.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
