China Commodity Futures Dominant Contract Price Chart - 02/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
45 commodities increased in prices,
3 fell and
0 remained unchanged on
02/03/2022.
The largest rises were Asphalt (6.36%),Palm Oil (5.91%),Fuel Oil (5.35%), while the largest falls were Red dates (-0.53%),Live pig (-0.21%),Stainless steel plate (-0.14%).
| Commodity | Sectors | 03-01 | 03-02 | Change |
| Asphalt | Building materials | 3,460.00 | 3,680.00 | 6.36% |
| Palm Oil | Agricultural & sideline products | 11,682.00 | 12,372.00 | 5.91% |
| Fuel Oil | Energy | 3,382.00 | 3,563.00 | 5.35% |
| Ethylene glycol | Chemical | 4,936.00 | 5,176.00 | 4.86% |
| Thermal Coal | Energy | 795.00 | 832.80 | 4.75% |
| PTA | Textile | 5,648.00 | 5,892.00 | 4.32% |
| LPG | Energy | 6,134.00 | 6,393.00 | 4.22% |
| Polyester staple fiber | Textile | 7,496.00 | 7,786.00 | 3.87% |
| Soybean Oil | Agricultural & sideline products | 10,752.00 | 11,134.00 | 3.55% |
| Iron ore | Steel | 721.50 | 746.50 | 3.47% |
| Coking coal | Energy | 2,674.00 | 2,765.00 | 3.40% |
| PVC | Rubber & plastics | 8,574.00 | 8,855.00 | 3.28% |
| Soda ash | Chemical | 2,574.00 | 2,658.00 | 3.26% |
| LLDPE | Rubber & plastics | 8,826.00 | 9,098.00 | 3.08% |
| Methanol | Energy | 2,905.00 | 2,992.00 | 2.99% |
| Urea | Chemical | 2,476.00 | 2,550.00 | 2.99% |
| Styrene | Chemical | 9,140.00 | 9,409.00 | 2.94% |
| Coke | Energy | 3,365.00 | 3,453.00 | 2.62% |
| PP | Rubber & plastics | 8,653.00 | 8,879.00 | 2.61% |
| Rapeseed oil OI | Agricultural & sideline products | 12,945.00 | 13,255.00 | 2.39% |
| Rapeseed meal | Agricultural & sideline products | 3,629.00 | 3,714.00 | 2.34% |
| No.1 Soybean | Agricultural & sideline products | 6,125.00 | 6,257.00 | 2.16% |
| Wire Rod | Steel | 5,171.00 | 5,272.00 | 1.95% |
| Cotton Lint | Textile | 20,830.00 | 21,230.00 | 1.92% |
| Silver | Non-ferrous metals | 4,971.00 | 5,066.00 | 1.91% |
| Rapeseed | Agricultural & sideline products | 5,969.00 | 6,081.00 | 1.88% |
| Natural rubber | Rubber & plastics | 13,660.00 | 13,910.00 | 1.83% |
| Cotton yarn | Textile | 27,895.00 | 28,405.00 | 1.83% |
| Glass | Building materials | 1,910.00 | 1,944.00 | 1.78% |
| Hot rolled coil | Steel | 5,033.00 | 5,115.00 | 1.63% |
| Rebar | Steel | 4,776.00 | 4,850.00 | 1.55% |
| Apple | Agricultural & sideline products | 9,590.00 | 9,735.00 | 1.51% |
| Ferrosilicon | Steel | 9,242.00 | 9,378.00 | 1.47% |
| Aluminum | Non-ferrous metals | 22,650.00 | 22,925.00 | 1.21% |
| Zinc ingot | Non-ferrous metals | 25,190.00 | 25,455.00 | 1.05% |
| white sugar | Agricultural & sideline products | 5,694.00 | 5,751.00 | 1.00% |
| Gold | Non-ferrous metals | 388.76 | 392.56 | 0.98% |
| Copper | Non-ferrous metals | 70,920.00 | 71,490.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,864.00 | 2,886.00 | 0.77% |
| Egg | Agricultural & sideline products | 4,304.00 | 4,337.00 | 0.77% |
| Soybean meal | Agricultural & sideline products | 3,886.00 | 3,914.00 | 0.72% |
| Wood pulp | Building materials | 6,686.00 | 6,728.00 | 0.63% |
| Peanut | Agricultural & sideline products | 8,366.00 | 8,410.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 15,585.00 | 15,620.00 | 0.22% |
| Silicomanganese | Steel | 8,506.00 | 8,514.00 | 0.09% |
| Stainless steel plate | Steel | 17,675.00 | 17,650.00 | -0.14% |
| Live pig | Agricultural & sideline products | 14,210.00 | 14,180.00 | -0.21% |
| Red dates | Agricultural & sideline products | 13,300.00 | 13,230.00 | -0.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
