China Commodity Futures Dominant Contract Price Chart - 07/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
8 fell and
0 remained unchanged on
07/03/2022.
The largest rises were Thermal Coal (6.47%),Coking coal (6.01%),Stainless steel plate (5.75%), while the largest falls were Rapeseed (-2.69%),Red dates (-2.56%),Live pig (-2.27%).
| Commodity | Sectors | 03-04 | 03-07 | Change |
| Thermal Coal | Energy | 838.20 | 892.40 | 6.47% |
| Coking coal | Energy | 2,886.00 | 3,059.50 | 6.01% |
| Stainless steel plate | Steel | 18,680.00 | 19,755.00 | 5.75% |
| Ferrosilicon | Steel | 9,182.00 | 9,676.00 | 5.38% |
| Asphalt | Building materials | 3,662.00 | 3,856.00 | 5.30% |
| Urea | Chemical | 2,654.00 | 2,782.00 | 4.82% |
| Coke | Energy | 3,588.50 | 3,733.50 | 4.04% |
| Styrene | Chemical | 9,789.00 | 10,174.00 | 3.93% |
| PTA | Textile | 6,100.00 | 6,332.00 | 3.80% |
| Ethylene glycol | Chemical | 5,420.00 | 5,622.00 | 3.73% |
| Rapeseed meal | Agricultural & sideline products | 3,684.00 | 3,820.00 | 3.69% |
| Iron ore | Steel | 812.50 | 841.50 | 3.57% |
| Methanol | Energy | 3,090.00 | 3,195.00 | 3.40% |
| LPG | Energy | 6,563.00 | 6,784.00 | 3.37% |
| Apple | Agricultural & sideline products | 9,825.00 | 10,100.00 | 2.80% |
| Soybean meal | Agricultural & sideline products | 3,901.00 | 4,008.00 | 2.74% |
| Rebar | Steel | 4,881.00 | 5,014.00 | 2.72% |
| Polyester staple fiber | Textile | 7,960.00 | 8,166.00 | 2.59% |
| Fuel Oil | Energy | 3,790.00 | 3,884.00 | 2.48% |
| PP | Rubber & plastics | 9,048.00 | 9,261.00 | 2.35% |
| Glass | Building materials | 1,923.00 | 1,967.00 | 2.29% |
| Soda ash | Chemical | 2,710.00 | 2,770.00 | 2.21% |
| Copper | Non-ferrous metals | 72,740.00 | 74,350.00 | 2.21% |
| PVC | Rubber & plastics | 8,938.00 | 9,135.00 | 2.20% |
| Silicomanganese | Steel | 8,476.00 | 8,658.00 | 2.15% |
| Wire Rod | Steel | 5,516.00 | 5,632.00 | 2.10% |
| LLDPE | Rubber & plastics | 9,186.00 | 9,365.00 | 1.95% |
| Wood pulp | Building materials | 6,898.00 | 7,030.00 | 1.91% |
| Zinc ingot | Non-ferrous metals | 25,865.00 | 26,335.00 | 1.82% |
| Hot rolled coil | Steel | 5,233.00 | 5,326.00 | 1.78% |
| Silver | Non-ferrous metals | 5,069.00 | 5,157.00 | 1.74% |
| Gold | Non-ferrous metals | 394.34 | 400.60 | 1.59% |
| Lead ingot | Non-ferrous metals | 15,455.00 | 15,665.00 | 1.36% |
| white sugar | Agricultural & sideline products | 5,799.00 | 5,866.00 | 1.16% |
| Egg | Agricultural & sideline products | 4,338.00 | 4,378.00 | 0.92% |
| Aluminum | Non-ferrous metals | 23,635.00 | 23,830.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 13,177.00 | 13,281.00 | 0.79% |
| Corn | Agricultural & sideline products | 2,899.00 | 2,915.00 | 0.55% |
| Cotton yarn | Textile | 28,205.00 | 28,280.00 | 0.27% |
| Cotton Lint | Textile | 21,145.00 | 21,160.00 | 0.07% |
| Natural rubber | Rubber & plastics | 13,760.00 | 13,740.00 | -0.15% |
| Peanut | Agricultural & sideline products | 8,714.00 | 8,684.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 6,236.00 | 6,212.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 10,932.00 | 10,874.00 | -0.53% |
| Palm Oil | Agricultural & sideline products | 12,062.00 | 11,928.00 | -1.11% |
| Live pig | Agricultural & sideline products | 13,905.00 | 13,590.00 | -2.27% |
| Red dates | Agricultural & sideline products | 13,285.00 | 12,945.00 | -2.56% |
| Rapeseed | Agricultural & sideline products | 6,143.00 | 5,978.00 | -2.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
