China Commodity Futures Dominant Contract Price Chart - 09/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
09/03/2022.
The largest rises were Asphalt (7.15%),Fuel Oil (6.63%),Rapeseed meal (4.57%), while the largest falls were Aluminum (-4.98%),Thermal Coal (-3.40%),Zinc ingot (-2.48%).
| Commodity | Sectors | 03-08 | 03-09 | Change |
| Asphalt | Building materials | 4,082.00 | 4,374.00 | 7.15% |
| Fuel Oil | Energy | 4,160.00 | 4,436.00 | 6.63% |
| Rapeseed meal | Agricultural & sideline products | 3,935.00 | 4,115.00 | 4.57% |
| LLDPE | Rubber & plastics | 9,297.00 | 9,673.00 | 4.04% |
| Stainless steel plate | Steel | 21,560.00 | 22,390.00 | 3.85% |
| PP | Rubber & plastics | 9,315.00 | 9,644.00 | 3.53% |
| PTA | Textile | 6,264.00 | 6,478.00 | 3.42% |
| Silver | Non-ferrous metals | 5,153.00 | 5,325.00 | 3.34% |
| Palm Oil | Agricultural & sideline products | 11,776.00 | 12,144.00 | 3.12% |
| Polyester staple fiber | Textile | 8,130.00 | 8,376.00 | 3.03% |
| Gold | Non-ferrous metals | 403.64 | 415.06 | 2.83% |
| Natural rubber | Rubber & plastics | 13,670.00 | 14,050.00 | 2.78% |
| Soybean meal | Agricultural & sideline products | 4,083.00 | 4,195.00 | 2.74% |
| Wood pulp | Building materials | 7,136.00 | 7,322.00 | 2.61% |
| Ethylene glycol | Chemical | 5,582.00 | 5,707.00 | 2.24% |
| Methanol | Energy | 3,239.00 | 3,300.00 | 1.88% |
| LPG | Energy | 6,766.00 | 6,890.00 | 1.83% |
| Styrene | Chemical | 10,287.00 | 10,472.00 | 1.80% |
| Soybean Oil | Agricultural & sideline products | 10,720.00 | 10,900.00 | 1.68% |
| PVC | Rubber & plastics | 9,102.00 | 9,229.00 | 1.40% |
| Coking coal | Energy | 3,065.50 | 3,104.00 | 1.26% |
| No.1 Soybean | Agricultural & sideline products | 6,163.00 | 6,229.00 | 1.07% |
| Cotton Lint | Textile | 21,215.00 | 21,440.00 | 1.06% |
| Wire Rod | Steel | 5,494.00 | 5,534.00 | 0.73% |
| Cotton yarn | Textile | 28,355.00 | 28,550.00 | 0.69% |
| Live pig | Agricultural & sideline products | 13,340.00 | 13,430.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 13,223.00 | 13,310.00 | 0.66% |
| white sugar | Agricultural & sideline products | 5,856.00 | 5,884.00 | 0.48% |
| Coke | Energy | 3,756.00 | 3,772.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,390.00 | 4,398.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 6,141.00 | 6,141.00 | 0.00% |
| Peanut | Agricultural & sideline products | 8,492.00 | 8,488.00 | -0.05% |
| Urea | Chemical | 2,764.00 | 2,760.00 | -0.14% |
| Glass | Building materials | 1,927.00 | 1,917.00 | -0.52% |
| Silicomanganese | Steel | 8,804.00 | 8,752.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,890.00 | 2,871.00 | -0.66% |
| Rebar | Steel | 4,981.00 | 4,944.00 | -0.74% |
| Apple | Agricultural & sideline products | 10,347.00 | 10,250.00 | -0.94% |
| Copper | Non-ferrous metals | 73,520.00 | 72,750.00 | -1.05% |
| Lead ingot | Non-ferrous metals | 15,720.00 | 15,535.00 | -1.18% |
| Iron ore | Steel | 845.00 | 834.50 | -1.24% |
| Ferrosilicon | Steel | 10,186.00 | 10,056.00 | -1.28% |
| Hot rolled coil | Steel | 5,236.00 | 5,164.00 | -1.38% |
| Soda ash | Chemical | 2,639.00 | 2,585.00 | -2.05% |
| Red dates | Agricultural & sideline products | 12,365.00 | 12,110.00 | -2.06% |
| Zinc ingot | Non-ferrous metals | 27,025.00 | 26,355.00 | -2.48% |
| Thermal Coal | Energy | 910.60 | 879.60 | -3.40% |
| Aluminum | Non-ferrous metals | 23,090.00 | 21,940.00 | -4.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
