China Commodity Futures Dominant Contract Price Chart - 15/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
39 fell and
1 remained unchanged on
15/03/2022.
The largest rises were Thermal Coal (2.77%),No.1 Soybean (1.08%),Peanut (0.83%), while the largest falls were Asphalt (-6.55%),Fuel Oil (-5.86%),LPG (-4.99%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| Thermal Coal | Energy | 800.40 | 822.60 | 2.77% |
| No.1 Soybean | Agricultural & sideline products | 6,128.00 | 6,194.00 | 1.08% |
| Peanut | Agricultural & sideline products | 8,438.00 | 8,508.00 | 0.83% |
| Stainless steel plate | Steel | 19,585.00 | 19,710.00 | 0.64% |
| Corn | Agricultural & sideline products | 2,848.00 | 2,859.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 4,164.00 | 4,176.00 | 0.29% |
| Red dates | Agricultural & sideline products | 12,105.00 | 12,135.00 | 0.25% |
| Wire Rod | Steel | 5,363.00 | 5,365.00 | 0.04% |
| Urea | Chemical | 2,757.00 | 2,757.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,859.00 | 5,833.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 4,008.00 | 3,987.00 | -0.52% |
| Copper | Non-ferrous metals | 72,010.00 | 71,480.00 | -0.74% |
| Zinc ingot | Non-ferrous metals | 25,415.00 | 25,220.00 | -0.77% |
| Aluminum | Non-ferrous metals | 21,900.00 | 21,720.00 | -0.82% |
| Soybean Oil | Agricultural & sideline products | 10,436.00 | 10,348.00 | -0.84% |
| Live pig | Agricultural & sideline products | 12,930.00 | 12,820.00 | -0.85% |
| Rebar | Steel | 4,792.00 | 4,751.00 | -0.86% |
| Soda ash | Chemical | 2,500.00 | 2,475.00 | -1.00% |
| Natural rubber | Rubber & plastics | 13,615.00 | 13,470.00 | -1.07% |
| Cotton Lint | Textile | 21,350.00 | 21,120.00 | -1.08% |
| Gold | Non-ferrous metals | 403.22 | 398.30 | -1.22% |
| Styrene | Chemical | 9,793.00 | 9,673.00 | -1.23% |
| Cotton yarn | Textile | 28,345.00 | 27,955.00 | -1.38% |
| Rapeseed oil OI | Agricultural & sideline products | 12,761.00 | 12,585.00 | -1.38% |
| Lead ingot | Non-ferrous metals | 15,285.00 | 15,040.00 | -1.60% |
| Hot rolled coil | Steel | 5,035.00 | 4,952.00 | -1.65% |
| Rapeseed | Agricultural & sideline products | 6,397.00 | 6,276.00 | -1.89% |
| Egg | Agricultural & sideline products | 4,419.00 | 4,331.00 | -1.99% |
| Silicomanganese | Steel | 8,896.00 | 8,716.00 | -2.02% |
| Silver | Non-ferrous metals | 5,120.00 | 5,014.00 | -2.07% |
| PVC | Rubber & plastics | 9,091.00 | 8,895.00 | -2.16% |
| LLDPE | Rubber & plastics | 9,125.00 | 8,889.00 | -2.59% |
| Glass | Building materials | 1,999.00 | 1,943.00 | -2.80% |
| PP | Rubber & plastics | 9,013.00 | 8,755.00 | -2.86% |
| Ethylene glycol | Chemical | 5,275.00 | 5,118.00 | -2.98% |
| Methanol | Energy | 3,053.00 | 2,962.00 | -2.98% |
| Polyester staple fiber | Textile | 7,820.00 | 7,584.00 | -3.02% |
| PTA | Textile | 5,970.00 | 5,780.00 | -3.18% |
| Apple | Agricultural & sideline products | 9,565.00 | 9,255.00 | -3.24% |
| Coke | Energy | 3,595.50 | 3,476.50 | -3.31% |
| Wood pulp | Building materials | 7,018.00 | 6,784.00 | -3.33% |
| Iron ore | Steel | 792.50 | 764.50 | -3.53% |
| Ferrosilicon | Steel | 9,800.00 | 9,428.00 | -3.80% |
| Coking coal | Energy | 2,948.50 | 2,826.50 | -4.14% |
| Palm Oil | Agricultural & sideline products | 11,828.00 | 11,250.00 | -4.89% |
| LPG | Energy | 5,970.00 | 5,672.00 | -4.99% |
| Fuel Oil | Energy | 3,944.00 | 3,713.00 | -5.86% |
| Asphalt | Building materials | 3,876.00 | 3,622.00 | -6.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
