China Commodity Futures Dominant Contract Price Chart - 11/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
17 fell and
0 remained unchanged on
11/03/2022.
The largest rises were Rapeseed (5.08%),Iron ore (3.09%),Coking coal (2.87%), while the largest falls were Stainless steel plate (-3.38%),Live pig (-2.00%),Asphalt (-1.71%).
| Commodity | Sectors | 03-10 | 03-11 | Change |
| Rapeseed | Agricultural & sideline products | 6,145.00 | 6,457.00 | 5.08% |
| Iron ore | Steel | 792.00 | 816.50 | 3.09% |
| Coking coal | Energy | 3,016.50 | 3,103.00 | 2.87% |
| PVC | Rubber & plastics | 9,009.00 | 9,223.00 | 2.38% |
| Aluminum | Non-ferrous metals | 21,485.00 | 21,925.00 | 2.05% |
| Glass | Building materials | 1,974.00 | 2,014.00 | 2.03% |
| Thermal Coal | Energy | 818.00 | 832.00 | 1.71% |
| Silicomanganese | Steel | 8,754.00 | 8,900.00 | 1.67% |
| Ferrosilicon | Steel | 9,806.00 | 9,968.00 | 1.65% |
| Urea | Chemical | 2,698.00 | 2,742.00 | 1.63% |
| Rapeseed meal | Agricultural & sideline products | 4,040.00 | 4,095.00 | 1.36% |
| Palm Oil | Agricultural & sideline products | 12,280.00 | 12,444.00 | 1.34% |
| Wire Rod | Steel | 5,413.00 | 5,483.00 | 1.29% |
| Soybean meal | Agricultural & sideline products | 4,132.00 | 4,185.00 | 1.28% |
| Coke | Energy | 3,669.50 | 3,715.00 | 1.24% |
| Hot rolled coil | Steel | 5,070.00 | 5,129.00 | 1.16% |
| Egg | Agricultural & sideline products | 4,369.00 | 4,414.00 | 1.03% |
| Methanol | Energy | 3,111.00 | 3,142.00 | 1.00% |
| Zinc ingot | Non-ferrous metals | 25,435.00 | 25,600.00 | 0.65% |
| white sugar | Agricultural & sideline products | 5,841.00 | 5,869.00 | 0.48% |
| Gold | Non-ferrous metals | 404.50 | 406.34 | 0.45% |
| Rebar | Steel | 4,872.00 | 4,894.00 | 0.45% |
| Copper | Non-ferrous metals | 71,850.00 | 72,130.00 | 0.39% |
| Wood pulp | Building materials | 7,286.00 | 7,312.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 13,044.00 | 13,087.00 | 0.33% |
| Cotton Lint | Textile | 21,345.00 | 21,385.00 | 0.19% |
| Soda ash | Chemical | 2,601.00 | 2,605.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,300.00 | 0.13% |
| Cotton yarn | Textile | 28,450.00 | 28,470.00 | 0.07% |
| PP | Rubber & plastics | 9,304.00 | 9,306.00 | 0.02% |
| LLDPE | Rubber & plastics | 9,375.00 | 9,376.00 | 0.01% |
| No.1 Soybean | Agricultural & sideline products | 6,197.00 | 6,196.00 | -0.02% |
| Styrene | Chemical | 10,066.00 | 10,059.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,857.00 | 2,854.00 | -0.11% |
| Silver | Non-ferrous metals | 5,170.00 | 5,161.00 | -0.17% |
| Peanut | Agricultural & sideline products | 8,354.00 | 8,338.00 | -0.19% |
| Fuel Oil | Energy | 4,058.00 | 4,044.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 10,754.00 | 10,708.00 | -0.43% |
| LPG | Energy | 6,253.00 | 6,214.00 | -0.62% |
| PTA | Textile | 6,148.00 | 6,090.00 | -0.94% |
| Ethylene glycol | Chemical | 5,490.00 | 5,434.00 | -1.02% |
| Polyester staple fiber | Textile | 8,072.00 | 7,980.00 | -1.14% |
| Red dates | Agricultural & sideline products | 12,290.00 | 12,135.00 | -1.26% |
| Natural rubber | Rubber & plastics | 14,105.00 | 13,900.00 | -1.45% |
| Apple | Agricultural & sideline products | 10,022.00 | 9,866.00 | -1.56% |
| Asphalt | Building materials | 4,102.00 | 4,032.00 | -1.71% |
| Live pig | Agricultural & sideline products | 13,475.00 | 13,205.00 | -2.00% |
| Stainless steel plate | Steel | 19,950.00 | 19,275.00 | -3.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
