China Commodity Futures Dominant Contract Price Chart - 14/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
44 fell and
0 remained unchanged on
14/03/2022.
The largest rises were Stainless steel plate (1.61%),Peanut (1.20%),Urea (0.55%), while the largest falls were Coking coal (-4.98%),Palm Oil (-4.95%),Soda ash (-4.03%).
| Commodity | Sectors | 03-11 | 03-14 | Change |
| Stainless steel plate | Steel | 19,275.00 | 19,585.00 | 1.61% |
| Peanut | Agricultural & sideline products | 8,338.00 | 8,438.00 | 1.20% |
| Urea | Chemical | 2,742.00 | 2,757.00 | 0.55% |
| Egg | Agricultural & sideline products | 4,414.00 | 4,419.00 | 0.11% |
| Silicomanganese | Steel | 8,900.00 | 8,896.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,285.00 | -0.10% |
| Aluminum | Non-ferrous metals | 21,925.00 | 21,900.00 | -0.11% |
| Cotton Lint | Textile | 21,385.00 | 21,350.00 | -0.16% |
| Copper | Non-ferrous metals | 72,130.00 | 72,010.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,869.00 | 5,859.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,854.00 | 2,848.00 | -0.21% |
| Red dates | Agricultural & sideline products | 12,135.00 | 12,105.00 | -0.25% |
| Cotton yarn | Textile | 28,470.00 | 28,345.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 4,185.00 | 4,164.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 25,600.00 | 25,415.00 | -0.72% |
| Glass | Building materials | 2,014.00 | 1,999.00 | -0.74% |
| Gold | Non-ferrous metals | 406.34 | 403.22 | -0.77% |
| Silver | Non-ferrous metals | 5,161.00 | 5,120.00 | -0.79% |
| Rapeseed | Agricultural & sideline products | 6,457.00 | 6,397.00 | -0.93% |
| No.1 Soybean | Agricultural & sideline products | 6,196.00 | 6,128.00 | -1.10% |
| PVC | Rubber & plastics | 9,223.00 | 9,091.00 | -1.43% |
| Ferrosilicon | Steel | 9,968.00 | 9,800.00 | -1.69% |
| Hot rolled coil | Steel | 5,129.00 | 5,035.00 | -1.83% |
| PTA | Textile | 6,090.00 | 5,970.00 | -1.97% |
| Polyester staple fiber | Textile | 7,980.00 | 7,820.00 | -2.01% |
| Natural rubber | Rubber & plastics | 13,900.00 | 13,615.00 | -2.05% |
| Live pig | Agricultural & sideline products | 13,205.00 | 12,930.00 | -2.08% |
| Rebar | Steel | 4,894.00 | 4,792.00 | -2.08% |
| Rapeseed meal | Agricultural & sideline products | 4,095.00 | 4,008.00 | -2.12% |
| Wire Rod | Steel | 5,483.00 | 5,363.00 | -2.19% |
| Fuel Oil | Energy | 4,044.00 | 3,944.00 | -2.47% |
| Rapeseed oil OI | Agricultural & sideline products | 13,087.00 | 12,761.00 | -2.49% |
| Soybean Oil | Agricultural & sideline products | 10,708.00 | 10,436.00 | -2.54% |
| Styrene | Chemical | 10,059.00 | 9,793.00 | -2.64% |
| LLDPE | Rubber & plastics | 9,376.00 | 9,125.00 | -2.68% |
| Methanol | Energy | 3,142.00 | 3,053.00 | -2.83% |
| Ethylene glycol | Chemical | 5,434.00 | 5,275.00 | -2.93% |
| Iron ore | Steel | 816.50 | 792.50 | -2.94% |
| Apple | Agricultural & sideline products | 9,866.00 | 9,565.00 | -3.05% |
| PP | Rubber & plastics | 9,306.00 | 9,013.00 | -3.15% |
| Coke | Energy | 3,715.00 | 3,595.50 | -3.22% |
| Thermal Coal | Energy | 832.00 | 800.40 | -3.80% |
| Asphalt | Building materials | 4,032.00 | 3,876.00 | -3.87% |
| LPG | Energy | 6,214.00 | 5,970.00 | -3.93% |
| Wood pulp | Building materials | 7,312.00 | 7,018.00 | -4.02% |
| Soda ash | Chemical | 2,605.00 | 2,500.00 | -4.03% |
| Palm Oil | Agricultural & sideline products | 12,444.00 | 11,828.00 | -4.95% |
| Coking coal | Energy | 3,103.00 | 2,948.50 | -4.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
