China Commodity Futures Dominant Contract Price Chart - 23/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
28 fell and
0 remained unchanged on
23/03/2022.
The largest rises were Apple (2.52%),Wood pulp (2.38%),Palm Oil (2.34%), while the largest falls were Coking coal (-2.31%),Coke (-1.60%),Urea (-1.55%).
| Commodity | Sectors | 03-22 | 03-23 | Change |
| Apple | Agricultural & sideline products | 9,436.00 | 9,674.00 | 2.52% |
| Wood pulp | Building materials | 6,904.00 | 7,068.00 | 2.38% |
| Palm Oil | Agricultural & sideline products | 11,048.00 | 11,306.00 | 2.34% |
| Stainless steel plate | Steel | 19,860.00 | 20,320.00 | 2.32% |
| Thermal Coal | Energy | 845.40 | 862.20 | 1.99% |
| Soda ash | Chemical | 2,475.00 | 2,522.00 | 1.90% |
| Fuel Oil | Energy | 4,014.00 | 4,046.00 | 0.80% |
| Styrene | Chemical | 9,681.00 | 9,738.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 4,356.00 | 4,380.00 | 0.55% |
| LPG | Energy | 6,114.00 | 6,147.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 4,238.00 | 4,260.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,300.00 | 0.46% |
| Glass | Building materials | 1,929.00 | 1,936.00 | 0.36% |
| Ferrosilicon | Steel | 9,326.00 | 9,342.00 | 0.17% |
| Peanut | Agricultural & sideline products | 9,766.00 | 9,782.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,894.00 | 2,897.00 | 0.10% |
| Egg | Agricultural & sideline products | 4,299.00 | 4,302.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 25,670.00 | 25,680.00 | 0.04% |
| Copper | Non-ferrous metals | 73,130.00 | 73,150.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 6,328.00 | 6,329.00 | 0.02% |
| Rebar | Steel | 4,932.00 | 4,926.00 | -0.12% |
| Wire Rod | Steel | 5,592.00 | 5,585.00 | -0.13% |
| Aluminum | Non-ferrous metals | 23,020.00 | 22,980.00 | -0.17% |
| PTA | Textile | 6,118.00 | 6,098.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,811.00 | 5,789.00 | -0.38% |
| Hot rolled coil | Steel | 5,169.00 | 5,149.00 | -0.39% |
| Cotton yarn | Textile | 28,725.00 | 28,600.00 | -0.44% |
| Gold | Non-ferrous metals | 396.16 | 394.42 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 6,289.00 | 6,259.00 | -0.48% |
| Natural rubber | Rubber & plastics | 13,450.00 | 13,385.00 | -0.48% |
| PVC | Rubber & plastics | 9,012.00 | 8,960.00 | -0.58% |
| LLDPE | Rubber & plastics | 8,996.00 | 8,938.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 10,364.00 | 10,288.00 | -0.73% |
| Methanol | Energy | 3,096.00 | 3,071.00 | -0.81% |
| PP | Rubber & plastics | 8,889.00 | 8,817.00 | -0.81% |
| Cotton Lint | Textile | 21,640.00 | 21,440.00 | -0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 12,672.00 | 12,541.00 | -1.03% |
| Live pig | Agricultural & sideline products | 13,015.00 | 12,875.00 | -1.08% |
| Asphalt | Building materials | 3,753.00 | 3,711.00 | -1.12% |
| Silver | Non-ferrous metals | 5,137.00 | 5,079.00 | -1.13% |
| Polyester staple fiber | Textile | 7,810.00 | 7,718.00 | -1.18% |
| Ethylene glycol | Chemical | 5,215.00 | 5,142.00 | -1.40% |
| Iron ore | Steel | 819.00 | 807.50 | -1.40% |
| Silicomanganese | Steel | 8,696.00 | 8,564.00 | -1.52% |
| Red dates | Agricultural & sideline products | 11,995.00 | 11,810.00 | -1.54% |
| Urea | Chemical | 2,895.00 | 2,850.00 | -1.55% |
| Coke | Energy | 3,567.00 | 3,510.00 | -1.60% |
| Coking coal | Energy | 2,989.00 | 2,920.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
