China Commodity Futures Dominant Contract Price Chart - 18/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
43 commodities increased in prices,
5 fell and
0 remained unchanged on
18/03/2022.
The largest rises were Fuel Oil (3.89%),LPG (3.85%),PTA (3.54%), while the largest falls were Palm Oil (-0.62%),Stainless steel plate (-0.25%),PVC (-0.23%).
| Commodity | Sectors | 03-17 | 03-18 | Change |
| Fuel Oil | Energy | 3,626.00 | 3,767.00 | 3.89% |
| LPG | Energy | 5,657.00 | 5,875.00 | 3.85% |
| PTA | Textile | 5,702.00 | 5,904.00 | 3.54% |
| Coking coal | Energy | 2,896.00 | 2,988.50 | 3.19% |
| Urea | Chemical | 2,702.00 | 2,778.00 | 2.81% |
| Asphalt | Building materials | 3,582.00 | 3,682.00 | 2.79% |
| Methanol | Energy | 2,920.00 | 2,999.00 | 2.71% |
| Iron ore | Steel | 805.00 | 824.50 | 2.42% |
| Polyester staple fiber | Textile | 7,478.00 | 7,650.00 | 2.30% |
| Aluminum | Non-ferrous metals | 22,110.00 | 22,590.00 | 2.17% |
| Silver | Non-ferrous metals | 5,026.00 | 5,134.00 | 2.15% |
| Coke | Energy | 3,556.00 | 3,625.50 | 1.95% |
| Styrene | Chemical | 9,483.00 | 9,644.00 | 1.70% |
| Ethylene glycol | Chemical | 5,151.00 | 5,238.00 | 1.69% |
| Red dates | Agricultural & sideline products | 11,730.00 | 11,920.00 | 1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 12,452.00 | 12,629.00 | 1.42% |
| Soda ash | Chemical | 2,440.00 | 2,473.00 | 1.35% |
| PP | Rubber & plastics | 8,714.00 | 8,817.00 | 1.18% |
| Gold | Non-ferrous metals | 392.62 | 397.14 | 1.15% |
| LLDPE | Rubber & plastics | 8,858.00 | 8,959.00 | 1.14% |
| Apple | Agricultural & sideline products | 9,173.00 | 9,273.00 | 1.09% |
| Live pig | Agricultural & sideline products | 12,595.00 | 12,715.00 | 0.95% |
| Soybean Oil | Agricultural & sideline products | 10,362.00 | 10,460.00 | 0.95% |
| Rapeseed meal | Agricultural & sideline products | 4,005.00 | 4,040.00 | 0.87% |
| Soybean meal | Agricultural & sideline products | 4,189.00 | 4,224.00 | 0.84% |
| Copper | Non-ferrous metals | 72,200.00 | 72,790.00 | 0.82% |
| Rapeseed | Agricultural & sideline products | 6,274.00 | 6,325.00 | 0.81% |
| Natural rubber | Rubber & plastics | 13,275.00 | 13,380.00 | 0.79% |
| Cotton yarn | Textile | 28,110.00 | 28,330.00 | 0.78% |
| Corn | Agricultural & sideline products | 2,854.00 | 2,876.00 | 0.77% |
| Wire Rod | Steel | 5,542.00 | 5,582.00 | 0.72% |
| Hot rolled coil | Steel | 5,068.00 | 5,102.00 | 0.67% |
| Cotton Lint | Textile | 21,320.00 | 21,460.00 | 0.66% |
| Thermal Coal | Energy | 815.80 | 820.80 | 0.61% |
| Rebar | Steel | 4,904.00 | 4,924.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,227.00 | 4,242.00 | 0.35% |
| Peanut | Agricultural & sideline products | 8,502.00 | 8,528.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 15,195.00 | 15,235.00 | 0.26% |
| Ferrosilicon | Steel | 9,382.00 | 9,406.00 | 0.26% |
| Silicomanganese | Steel | 8,808.00 | 8,828.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,772.00 | 5,785.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 25,385.00 | 25,410.00 | 0.10% |
| Glass | Building materials | 1,957.00 | 1,958.00 | 0.05% |
| Wood pulp | Building materials | 6,830.00 | 6,828.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 6,276.00 | 6,271.00 | -0.08% |
| PVC | Rubber & plastics | 9,052.00 | 9,031.00 | -0.23% |
| Stainless steel plate | Steel | 19,910.00 | 19,860.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 11,222.00 | 11,152.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
