China Commodity Futures Dominant Contract Price Chart - 17/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
0 remained unchanged on
17/03/2022.
The largest rises were Iron ore (4.01%),PVC (2.28%),Coke (1.99%), while the largest falls were Palm Oil (-1.21%),Live pig (-1.18%),Egg (-1.15%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Iron ore | Steel | 774.00 | 805.00 | 4.01% |
| PVC | Rubber & plastics | 8,850.00 | 9,052.00 | 2.28% |
| Coke | Energy | 3,486.50 | 3,556.00 | 1.99% |
| Wire Rod | Steel | 5,439.00 | 5,542.00 | 1.89% |
| Aluminum | Non-ferrous metals | 21,700.00 | 22,110.00 | 1.89% |
| Rebar | Steel | 4,818.00 | 4,904.00 | 1.78% |
| Hot rolled coil | Steel | 4,989.00 | 5,068.00 | 1.58% |
| Rapeseed meal | Agricultural & sideline products | 3,943.00 | 4,005.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 4,127.00 | 4,189.00 | 1.50% |
| Coking coal | Energy | 2,855.50 | 2,896.00 | 1.42% |
| Wood pulp | Building materials | 6,736.00 | 6,830.00 | 1.40% |
| Zinc ingot | Non-ferrous metals | 25,050.00 | 25,385.00 | 1.34% |
| Glass | Building materials | 1,937.00 | 1,957.00 | 1.03% |
| No.1 Soybean | Agricultural & sideline products | 6,215.00 | 6,276.00 | 0.98% |
| Styrene | Chemical | 9,406.00 | 9,483.00 | 0.82% |
| Copper | Non-ferrous metals | 71,660.00 | 72,200.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 15,095.00 | 15,195.00 | 0.66% |
| Cotton Lint | Textile | 21,185.00 | 21,320.00 | 0.64% |
| LPG | Energy | 5,624.00 | 5,657.00 | 0.59% |
| Rapeseed | Agricultural & sideline products | 6,242.00 | 6,274.00 | 0.51% |
| Ethylene glycol | Chemical | 5,127.00 | 5,151.00 | 0.47% |
| Cotton yarn | Textile | 27,980.00 | 28,110.00 | 0.46% |
| Silver | Non-ferrous metals | 5,004.00 | 5,026.00 | 0.44% |
| PP | Rubber & plastics | 8,679.00 | 8,714.00 | 0.40% |
| LLDPE | Rubber & plastics | 8,823.00 | 8,858.00 | 0.40% |
| Polyester staple fiber | Textile | 7,452.00 | 7,478.00 | 0.35% |
| Thermal Coal | Energy | 813.40 | 815.80 | 0.30% |
| white sugar | Agricultural & sideline products | 5,768.00 | 5,772.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,855.00 | 2,854.00 | -0.04% |
| Gold | Non-ferrous metals | 392.84 | 392.62 | -0.06% |
| PTA | Textile | 5,706.00 | 5,702.00 | -0.07% |
| Methanol | Energy | 2,924.00 | 2,920.00 | -0.14% |
| Urea | Chemical | 2,706.00 | 2,702.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 10,380.00 | 10,362.00 | -0.17% |
| Asphalt | Building materials | 3,590.00 | 3,582.00 | -0.22% |
| Natural rubber | Rubber & plastics | 13,305.00 | 13,275.00 | -0.23% |
| Fuel Oil | Energy | 3,637.00 | 3,626.00 | -0.30% |
| Peanut | Agricultural & sideline products | 8,534.00 | 8,502.00 | -0.37% |
| Silicomanganese | Steel | 8,854.00 | 8,808.00 | -0.52% |
| Red dates | Agricultural & sideline products | 11,800.00 | 11,730.00 | -0.59% |
| Soda ash | Chemical | 2,460.00 | 2,440.00 | -0.81% |
| Stainless steel plate | Steel | 20,100.00 | 19,910.00 | -0.95% |
| Ferrosilicon | Steel | 9,474.00 | 9,382.00 | -0.97% |
| Rapeseed oil OI | Agricultural & sideline products | 12,580.00 | 12,452.00 | -1.02% |
| Apple | Agricultural & sideline products | 9,279.00 | 9,173.00 | -1.14% |
| Egg | Agricultural & sideline products | 4,276.00 | 4,227.00 | -1.15% |
| Live pig | Agricultural & sideline products | 12,745.00 | 12,595.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 11,360.00 | 11,222.00 | -1.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
