China Commodity Futures Dominant Contract Price Chart - 21/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
16 fell and
1 remained unchanged on
21/03/2022.
The largest rises were Urea (4.86%),Red dates (2.73%),PTA (2.07%), while the largest falls were Palm Oil (-3.17%),Ferrosilicon (-1.70%),Soybean Oil (-1.55%).
| Commodity | Sectors | 03-18 | 03-21 | Change |
| Urea | Chemical | 2,778.00 | 2,913.00 | 4.86% |
| Red dates | Agricultural & sideline products | 11,920.00 | 12,245.00 | 2.73% |
| PTA | Textile | 5,904.00 | 6,026.00 | 2.07% |
| Aluminum | Non-ferrous metals | 22,590.00 | 23,025.00 | 1.93% |
| Rapeseed meal | Agricultural & sideline products | 4,040.00 | 4,108.00 | 1.68% |
| Live pig | Agricultural & sideline products | 12,715.00 | 12,915.00 | 1.57% |
| Polyester staple fiber | Textile | 7,650.00 | 7,740.00 | 1.18% |
| Soybean meal | Agricultural & sideline products | 4,224.00 | 4,264.00 | 0.95% |
| Methanol | Energy | 2,999.00 | 3,025.00 | 0.87% |
| Coking coal | Energy | 2,988.50 | 3,014.00 | 0.85% |
| Thermal Coal | Energy | 820.80 | 827.80 | 0.85% |
| Cotton yarn | Textile | 28,330.00 | 28,560.00 | 0.81% |
| Stainless steel plate | Steel | 19,860.00 | 20,020.00 | 0.81% |
| Soda ash | Chemical | 2,473.00 | 2,491.00 | 0.73% |
| Cotton Lint | Textile | 21,460.00 | 21,595.00 | 0.63% |
| Hot rolled coil | Steel | 5,102.00 | 5,134.00 | 0.63% |
| Iron ore | Steel | 824.50 | 829.00 | 0.55% |
| Peanut | Agricultural & sideline products | 8,528.00 | 8,574.00 | 0.54% |
| LLDPE | Rubber & plastics | 8,959.00 | 9,007.00 | 0.54% |
| Rapeseed | Agricultural & sideline products | 6,325.00 | 6,357.00 | 0.51% |
| Egg | Agricultural & sideline products | 4,242.00 | 4,263.00 | 0.50% |
| Copper | Non-ferrous metals | 72,790.00 | 73,150.00 | 0.49% |
| PP | Rubber & plastics | 8,817.00 | 8,860.00 | 0.49% |
| Fuel Oil | Energy | 3,767.00 | 3,776.00 | 0.24% |
| LPG | Energy | 5,875.00 | 5,884.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,876.00 | 2,879.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,250.00 | 0.10% |
| Ethylene glycol | Chemical | 5,238.00 | 5,242.00 | 0.08% |
| Wire Rod | Steel | 5,582.00 | 5,586.00 | 0.07% |
| Apple | Agricultural & sideline products | 9,273.00 | 9,277.00 | 0.04% |
| Rebar | Steel | 4,924.00 | 4,926.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,785.00 | 5,785.00 | 0.00% |
| Natural rubber | Rubber & plastics | 13,380.00 | 13,375.00 | -0.04% |
| Coke | Energy | 3,625.50 | 3,624.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 25,410.00 | 25,365.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 12,629.00 | 12,597.00 | -0.25% |
| Gold | Non-ferrous metals | 397.14 | 395.58 | -0.39% |
| Asphalt | Building materials | 3,682.00 | 3,665.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 6,271.00 | 6,238.00 | -0.53% |
| Styrene | Chemical | 9,644.00 | 9,585.00 | -0.61% |
| PVC | Rubber & plastics | 9,031.00 | 8,966.00 | -0.72% |
| Silicomanganese | Steel | 8,828.00 | 8,762.00 | -0.75% |
| Silver | Non-ferrous metals | 5,134.00 | 5,091.00 | -0.84% |
| Glass | Building materials | 1,958.00 | 1,940.00 | -0.92% |
| Wood pulp | Building materials | 6,828.00 | 6,748.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 10,460.00 | 10,298.00 | -1.55% |
| Ferrosilicon | Steel | 9,406.00 | 9,246.00 | -1.70% |
| Palm Oil | Agricultural & sideline products | 11,152.00 | 10,798.00 | -3.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
