China Commodity Futures Dominant Contract Price Chart - 22/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
22/03/2022.
The largest rises were Peanut (13.90%),Fuel Oil (6.30%),LPG (3.91%), while the largest falls were Red dates (-2.04%),Coke (-1.57%),Iron ore (-1.21%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| Peanut | Agricultural & sideline products | 8,574.00 | 9,766.00 | 13.90% |
| Fuel Oil | Energy | 3,776.00 | 4,014.00 | 6.30% |
| LPG | Energy | 5,884.00 | 6,114.00 | 3.91% |
| Rapeseed meal | Agricultural & sideline products | 4,108.00 | 4,238.00 | 3.16% |
| Asphalt | Building materials | 3,665.00 | 3,753.00 | 2.40% |
| Methanol | Energy | 3,025.00 | 3,096.00 | 2.35% |
| Palm Oil | Agricultural & sideline products | 10,798.00 | 11,048.00 | 2.32% |
| Wood pulp | Building materials | 6,748.00 | 6,904.00 | 2.31% |
| Soybean meal | Agricultural & sideline products | 4,264.00 | 4,356.00 | 2.16% |
| Thermal Coal | Energy | 827.80 | 845.40 | 2.13% |
| Apple | Agricultural & sideline products | 9,277.00 | 9,436.00 | 1.71% |
| PTA | Textile | 6,026.00 | 6,118.00 | 1.53% |
| Zinc ingot | Non-ferrous metals | 25,365.00 | 25,670.00 | 1.20% |
| Styrene | Chemical | 9,585.00 | 9,681.00 | 1.00% |
| Polyester staple fiber | Textile | 7,740.00 | 7,810.00 | 0.90% |
| Silver | Non-ferrous metals | 5,091.00 | 5,137.00 | 0.90% |
| Ferrosilicon | Steel | 9,246.00 | 9,326.00 | 0.87% |
| Egg | Agricultural & sideline products | 4,263.00 | 4,299.00 | 0.84% |
| No.1 Soybean | Agricultural & sideline products | 6,238.00 | 6,289.00 | 0.82% |
| Live pig | Agricultural & sideline products | 12,915.00 | 13,015.00 | 0.77% |
| Hot rolled coil | Steel | 5,134.00 | 5,169.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 10,298.00 | 10,364.00 | 0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 12,597.00 | 12,672.00 | 0.60% |
| Cotton yarn | Textile | 28,560.00 | 28,725.00 | 0.58% |
| Natural rubber | Rubber & plastics | 13,375.00 | 13,450.00 | 0.56% |
| Corn | Agricultural & sideline products | 2,879.00 | 2,894.00 | 0.52% |
| PVC | Rubber & plastics | 8,966.00 | 9,012.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,785.00 | 5,811.00 | 0.45% |
| PP | Rubber & plastics | 8,860.00 | 8,889.00 | 0.33% |
| Cotton Lint | Textile | 21,595.00 | 21,640.00 | 0.21% |
| Gold | Non-ferrous metals | 395.58 | 396.16 | 0.15% |
| Rebar | Steel | 4,926.00 | 4,932.00 | 0.12% |
| Wire Rod | Steel | 5,586.00 | 5,592.00 | 0.11% |
| Aluminum | Non-ferrous metals | 23,025.00 | 23,020.00 | -0.02% |
| Copper | Non-ferrous metals | 73,150.00 | 73,130.00 | -0.03% |
| LLDPE | Rubber & plastics | 9,007.00 | 8,996.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 15,250.00 | 15,230.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 6,357.00 | 6,328.00 | -0.46% |
| Ethylene glycol | Chemical | 5,242.00 | 5,215.00 | -0.52% |
| Glass | Building materials | 1,940.00 | 1,929.00 | -0.57% |
| Urea | Chemical | 2,913.00 | 2,895.00 | -0.62% |
| Soda ash | Chemical | 2,491.00 | 2,475.00 | -0.64% |
| Silicomanganese | Steel | 8,762.00 | 8,696.00 | -0.75% |
| Stainless steel plate | Steel | 20,020.00 | 19,860.00 | -0.80% |
| Coking coal | Energy | 3,014.00 | 2,989.00 | -0.83% |
| Iron ore | Steel | 829.00 | 819.00 | -1.21% |
| Coke | Energy | 3,624.00 | 3,567.00 | -1.57% |
| Red dates | Agricultural & sideline products | 12,245.00 | 11,995.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
