China Commodity Futures Dominant Contract Price Chart - 29/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
32 fell and
0 remained unchanged on
29/03/2022.
The largest rises were Live pig (2.18%),Coking coal (1.83%),Coke (1.70%), while the largest falls were Apple (-16.27%),Fuel Oil (-3.37%),PTA (-2.17%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Live pig | Agricultural & sideline products | 12,630.00 | 12,905.00 | 2.18% |
| Coking coal | Energy | 3,093.50 | 3,150.00 | 1.83% |
| Coke | Energy | 3,715.50 | 3,778.50 | 1.70% |
| Wood pulp | Building materials | 6,870.00 | 6,982.00 | 1.63% |
| Zinc ingot | Non-ferrous metals | 26,245.00 | 26,515.00 | 1.03% |
| Lead ingot | Non-ferrous metals | 15,450.00 | 15,575.00 | 0.81% |
| Iron ore | Steel | 863.00 | 869.00 | 0.70% |
| Soda ash | Chemical | 2,905.00 | 2,925.00 | 0.69% |
| Copper | Non-ferrous metals | 73,040.00 | 73,540.00 | 0.68% |
| LLDPE | Rubber & plastics | 9,182.00 | 9,244.00 | 0.68% |
| PVC | Rubber & plastics | 9,227.00 | 9,277.00 | 0.54% |
| Rebar | Steel | 4,999.00 | 5,022.00 | 0.46% |
| Egg | Agricultural & sideline products | 4,355.00 | 4,365.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 6,357.00 | 6,366.00 | 0.14% |
| Silicomanganese | Steel | 8,786.00 | 8,794.00 | 0.09% |
| Aluminum | Non-ferrous metals | 23,010.00 | 23,015.00 | 0.02% |
| PP | Rubber & plastics | 9,085.00 | 9,084.00 | -0.01% |
| Hot rolled coil | Steel | 5,293.00 | 5,286.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,849.00 | 5,836.00 | -0.22% |
| Natural rubber | Rubber & plastics | 13,395.00 | 13,365.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 11,614.00 | 11,560.00 | -0.46% |
| Ethylene glycol | Chemical | 5,309.00 | 5,282.00 | -0.51% |
| Cotton Lint | Textile | 21,870.00 | 21,755.00 | -0.53% |
| Wire Rod | Steel | 5,593.00 | 5,562.00 | -0.55% |
| Red dates | Agricultural & sideline products | 11,670.00 | 11,605.00 | -0.56% |
| Glass | Building materials | 2,068.00 | 2,053.00 | -0.73% |
| Peanut | Agricultural & sideline products | 9,716.00 | 9,644.00 | -0.74% |
| Urea | Chemical | 2,769.00 | 2,746.00 | -0.83% |
| Corn | Agricultural & sideline products | 2,884.00 | 2,860.00 | -0.83% |
| Styrene | Chemical | 9,896.00 | 9,810.00 | -0.87% |
| Ferrosilicon | Steel | 9,892.00 | 9,804.00 | -0.89% |
| Gold | Non-ferrous metals | 400.68 | 397.10 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 10,182.00 | 10,080.00 | -1.00% |
| No.1 Soybean | Agricultural & sideline products | 6,218.00 | 6,154.00 | -1.03% |
| Rapeseed meal | Agricultural & sideline products | 3,943.00 | 3,902.00 | -1.04% |
| Stainless steel plate | Steel | 20,430.00 | 20,210.00 | -1.08% |
| Silver | Non-ferrous metals | 5,192.00 | 5,136.00 | -1.08% |
| Cotton yarn | Textile | 28,875.00 | 28,545.00 | -1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 12,782.00 | 12,608.00 | -1.36% |
| Asphalt | Building materials | 3,996.00 | 3,924.00 | -1.80% |
| Soybean meal | Agricultural & sideline products | 4,196.00 | 4,116.00 | -1.91% |
| Polyester staple fiber | Textile | 7,866.00 | 7,714.00 | -1.93% |
| Thermal Coal | Energy | 859.60 | 842.40 | -2.00% |
| LPG | Energy | 6,246.00 | 6,117.00 | -2.07% |
| Methanol | Energy | 3,123.00 | 3,057.00 | -2.11% |
| PTA | Textile | 6,164.00 | 6,030.00 | -2.17% |
| Fuel Oil | Energy | 4,180.00 | 4,039.00 | -3.37% |
| Apple | Agricultural & sideline products | 9,872.00 | 8,266.00 | -16.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
