China Commodity Futures Dominant Contract Price Chart - 30/03/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
30 fell and
1 remained unchanged on
30/03/2022.
The largest rises were Natural rubber (2.13%),Soda ash (2.09%),Glass (1.41%), while the largest falls were Fuel Oil (-3.89%),Soybean meal (-2.77%),Rapeseed meal (-2.74%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| Natural rubber | Rubber & plastics | 13,365.00 | 13,650.00 | 2.13% |
| Soda ash | Chemical | 2,925.00 | 2,986.00 | 2.09% |
| Glass | Building materials | 2,053.00 | 2,082.00 | 1.41% |
| Urea | Chemical | 2,746.00 | 2,783.00 | 1.35% |
| Coke | Energy | 3,778.50 | 3,827.00 | 1.28% |
| Apple | Agricultural & sideline products | 8,266.00 | 8,368.00 | 1.23% |
| Stainless steel plate | Steel | 20,210.00 | 20,345.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 6,154.00 | 6,182.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 15,575.00 | 15,635.00 | 0.39% |
| Coking coal | Energy | 3,150.00 | 3,161.00 | 0.35% |
| Ferrosilicon | Steel | 9,804.00 | 9,834.00 | 0.31% |
| PVC | Rubber & plastics | 9,277.00 | 9,303.00 | 0.28% |
| Peanut | Agricultural & sideline products | 9,644.00 | 9,666.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 26,515.00 | 26,565.00 | 0.19% |
| Copper | Non-ferrous metals | 73,540.00 | 73,670.00 | 0.18% |
| LLDPE | Rubber & plastics | 9,244.00 | 9,256.00 | 0.13% |
| Live pig | Agricultural & sideline products | 12,905.00 | 12,920.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 6,366.00 | 6,366.00 | 0.00% |
| Cotton Lint | Textile | 21,755.00 | 21,750.00 | -0.02% |
| Styrene | Chemical | 9,810.00 | 9,802.00 | -0.08% |
| Iron ore | Steel | 869.00 | 868.00 | -0.12% |
| Red dates | Agricultural & sideline products | 11,605.00 | 11,585.00 | -0.17% |
| PP | Rubber & plastics | 9,084.00 | 9,054.00 | -0.33% |
| Egg | Agricultural & sideline products | 4,365.00 | 4,350.00 | -0.34% |
| Cotton yarn | Textile | 28,545.00 | 28,425.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,836.00 | 5,805.00 | -0.53% |
| Asphalt | Building materials | 3,924.00 | 3,899.00 | -0.64% |
| Wire Rod | Steel | 5,562.00 | 5,525.00 | -0.67% |
| Corn | Agricultural & sideline products | 2,860.00 | 2,839.00 | -0.73% |
| PTA | Textile | 6,030.00 | 5,980.00 | -0.83% |
| Rebar | Steel | 5,022.00 | 4,979.00 | -0.86% |
| Soybean Oil | Agricultural & sideline products | 10,080.00 | 9,980.00 | -0.99% |
| Ethylene glycol | Chemical | 5,282.00 | 5,222.00 | -1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 12,608.00 | 12,459.00 | -1.18% |
| Silicomanganese | Steel | 8,794.00 | 8,690.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 11,560.00 | 11,420.00 | -1.21% |
| Gold | Non-ferrous metals | 397.10 | 392.22 | -1.23% |
| Polyester staple fiber | Textile | 7,714.00 | 7,612.00 | -1.32% |
| LPG | Energy | 6,117.00 | 6,031.00 | -1.41% |
| Aluminum | Non-ferrous metals | 23,015.00 | 22,680.00 | -1.46% |
| Methanol | Energy | 3,057.00 | 2,996.00 | -2.00% |
| Thermal Coal | Energy | 842.40 | 825.20 | -2.04% |
| Silver | Non-ferrous metals | 5,136.00 | 5,020.00 | -2.26% |
| Wood pulp | Building materials | 6,982.00 | 6,824.00 | -2.26% |
| Hot rolled coil | Steel | 5,286.00 | 5,165.00 | -2.29% |
| Rapeseed meal | Agricultural & sideline products | 3,902.00 | 3,795.00 | -2.74% |
| Soybean meal | Agricultural & sideline products | 4,116.00 | 4,002.00 | -2.77% |
| Fuel Oil | Energy | 4,039.00 | 3,882.00 | -3.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
