China Commodity Futures Dominant Contract Price Chart - 01/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
01/04/2022.
The largest rises were Apple (2.47%),Iron ore (1.34%),Coke (1.29%), while the largest falls were Soybean meal (-3.24%),LPG (-2.80%),Rapeseed meal (-2.57%).
| Commodity | Sectors | 03-31 | 04-01 | Change |
| Apple | Agricultural & sideline products | 8,249.00 | 8,453.00 | 2.47% |
| Iron ore | Steel | 895.00 | 907.00 | 1.34% |
| Coke | Energy | 3,915.00 | 3,965.50 | 1.29% |
| Ferrosilicon | Steel | 9,938.00 | 10,056.00 | 1.19% |
| Red dates | Agricultural & sideline products | 11,505.00 | 11,625.00 | 1.04% |
| white sugar | Agricultural & sideline products | 5,814.00 | 5,873.00 | 1.01% |
| Coking coal | Energy | 3,188.00 | 3,218.50 | 0.96% |
| Rebar | Steel | 5,061.00 | 5,109.00 | 0.95% |
| Hot rolled coil | Steel | 5,233.00 | 5,275.00 | 0.80% |
| PVC | Rubber & plastics | 9,268.00 | 9,332.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 12,464.00 | 12,524.00 | 0.48% |
| Wood pulp | Building materials | 6,768.00 | 6,798.00 | 0.44% |
| Gold | Non-ferrous metals | 395.38 | 396.66 | 0.32% |
| Zinc ingot | Non-ferrous metals | 26,865.00 | 26,950.00 | 0.32% |
| Natural rubber | Rubber & plastics | 13,835.00 | 13,870.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,843.00 | 2,848.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 6,300.00 | 6,305.00 | 0.08% |
| Styrene | Chemical | 9,753.00 | 9,758.00 | 0.05% |
| Cotton yarn | Textile | 28,320.00 | 28,330.00 | 0.04% |
| Wire Rod | Steel | 5,560.00 | 5,561.00 | 0.02% |
| Silver | Non-ferrous metals | 5,047.00 | 5,047.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 10,080.00 | 10,068.00 | -0.12% |
| Cotton Lint | Textile | 21,755.00 | 21,725.00 | -0.14% |
| Live pig | Agricultural & sideline products | 13,025.00 | 13,005.00 | -0.15% |
| Soda ash | Chemical | 3,016.00 | 3,010.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,907.00 | 4,897.00 | -0.20% |
| Copper | Non-ferrous metals | 73,540.00 | 73,370.00 | -0.23% |
| Aluminum | Non-ferrous metals | 22,800.00 | 22,745.00 | -0.24% |
| Asphalt | Building materials | 3,912.00 | 3,901.00 | -0.28% |
| Fuel Oil | Energy | 3,820.00 | 3,800.00 | -0.52% |
| Rapeseed | Agricultural & sideline products | 6,312.00 | 6,278.00 | -0.54% |
| Stainless steel plate | Steel | 20,380.00 | 20,250.00 | -0.64% |
| Silicomanganese | Steel | 8,682.00 | 8,618.00 | -0.74% |
| PTA | Textile | 6,076.00 | 6,028.00 | -0.79% |
| Lead ingot | Non-ferrous metals | 15,805.00 | 15,680.00 | -0.79% |
| Glass | Building materials | 2,125.00 | 2,107.00 | -0.85% |
| LLDPE | Rubber & plastics | 9,191.00 | 9,102.00 | -0.97% |
| Polyester staple fiber | Textile | 7,728.00 | 7,652.00 | -0.98% |
| Thermal Coal | Energy | 815.00 | 806.80 | -1.01% |
| Peanut | Agricultural & sideline products | 9,636.00 | 9,514.00 | -1.27% |
| PP | Rubber & plastics | 8,952.00 | 8,833.00 | -1.33% |
| Methanol | Energy | 2,959.00 | 2,910.00 | -1.66% |
| Urea | Chemical | 2,801.00 | 2,752.00 | -1.75% |
| Ethylene glycol | Chemical | 5,213.00 | 5,106.00 | -2.05% |
| Palm Oil | Agricultural & sideline products | 11,454.00 | 11,198.00 | -2.24% |
| Rapeseed meal | Agricultural & sideline products | 3,846.00 | 3,747.00 | -2.57% |
| LPG | Energy | 6,204.00 | 6,030.00 | -2.80% |
| Soybean meal | Agricultural & sideline products | 4,040.00 | 3,909.00 | -3.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
