China Commodity Futures Dominant Contract Price Chart - 12/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
0 remained unchanged on
12/04/2022.
The largest rises were Soda ash (3.48%),Wood pulp (2.92%),Silver (1.74%), while the largest falls were Cotton Lint (-2.64%),Aluminum (-2.16%),Rapeseed meal (-1.80%).
Commodity | Sectors | 04-11 | 04-12 | Change |
Soda ash | Chemical | 2,931.00 | 3,033.00 | 3.48% |
Wood pulp | Building materials | 6,844.00 | 7,044.00 | 2.92% |
Silver | Non-ferrous metals | 5,061.00 | 5,149.00 | 1.74% |
PTA | Textile | 5,884.00 | 5,972.00 | 1.50% |
Glass | Building materials | 2,019.00 | 2,049.00 | 1.49% |
Coke | Energy | 3,984.50 | 4,042.50 | 1.46% |
Iron ore | Steel | 886.00 | 897.00 | 1.24% |
Rapeseed oil OI | Agricultural & sideline products | 12,583.00 | 12,715.00 | 1.05% |
Live pig | Agricultural & sideline products | 12,520.00 | 12,650.00 | 1.04% |
Palm Oil | Agricultural & sideline products | 10,370.00 | 10,470.00 | 0.96% |
Soybean Oil | Agricultural & sideline products | 10,518.00 | 10,604.00 | 0.82% |
Fuel Oil | Energy | 3,754.00 | 3,780.00 | 0.69% |
Coking coal | Energy | 3,145.50 | 3,166.00 | 0.65% |
Polyester staple fiber | Textile | 7,594.00 | 7,640.00 | 0.61% |
Gold | Non-ferrous metals | 398.98 | 401.38 | 0.60% |
Rebar | Steel | 4,927.00 | 4,955.00 | 0.57% |
Zinc ingot | Non-ferrous metals | 27,390.00 | 27,515.00 | 0.46% |
Rapeseed | Agricultural & sideline products | 6,211.00 | 6,239.00 | 0.45% |
Thermal Coal | Energy | 800.80 | 804.40 | 0.45% |
LPG | Energy | 5,752.00 | 5,777.00 | 0.43% |
Wire Rod | Steel | 5,335.00 | 5,357.00 | 0.41% |
PVC | Rubber & plastics | 9,095.00 | 9,128.00 | 0.36% |
Peanut | Agricultural & sideline products | 9,444.00 | 9,478.00 | 0.36% |
Urea | Chemical | 2,620.00 | 2,629.00 | 0.34% |
Hot rolled coil | Steel | 5,088.00 | 5,104.00 | 0.31% |
Methanol | Energy | 2,813.00 | 2,815.00 | 0.07% |
Red dates | Agricultural & sideline products | 11,330.00 | 11,335.00 | 0.04% |
PP | Rubber & plastics | 8,648.00 | 8,649.00 | 0.01% |
Apple | Agricultural & sideline products | 9,105.00 | 9,102.00 | -0.03% |
Natural rubber | Rubber & plastics | 13,540.00 | 13,530.00 | -0.07% |
Asphalt | Building materials | 3,721.00 | 3,714.00 | -0.19% |
white sugar | Agricultural & sideline products | 6,034.00 | 6,022.00 | -0.20% |
Copper | Non-ferrous metals | 73,400.00 | 73,230.00 | -0.23% |
Corn | Agricultural & sideline products | 2,923.00 | 2,913.00 | -0.34% |
Lead ingot | Non-ferrous metals | 15,455.00 | 15,395.00 | -0.39% |
LLDPE | Rubber & plastics | 8,891.00 | 8,848.00 | -0.48% |
Silicomanganese | Steel | 8,682.00 | 8,632.00 | -0.58% |
Soybean meal | Agricultural & sideline products | 3,929.00 | 3,906.00 | -0.59% |
Stainless steel plate | Steel | 19,470.00 | 19,355.00 | -0.59% |
Ferrosilicon | Steel | 10,372.00 | 10,306.00 | -0.64% |
No.1 Soybean | Agricultural & sideline products | 6,279.00 | 6,235.00 | -0.70% |
Styrene | Chemical | 9,846.00 | 9,761.00 | -0.86% |
Cotton yarn | Textile | 27,635.00 | 27,310.00 | -1.18% |
Ethylene glycol | Chemical | 4,907.00 | 4,838.00 | -1.41% |
Egg | Agricultural & sideline products | 4,900.00 | 4,816.00 | -1.71% |
Rapeseed meal | Agricultural & sideline products | 3,785.00 | 3,717.00 | -1.80% |
Aluminum | Non-ferrous metals | 21,330.00 | 20,870.00 | -2.16% |
Cotton Lint | Textile | 21,585.00 | 21,015.00 | -2.64% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.