SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 12/04/2022. The largest rises were Soda ash (3.48%),Wood pulp (2.92%),Silver (1.74%), while the largest falls were Cotton Lint (-2.64%),Aluminum (-2.16%),Rapeseed meal (-1.80%).
Commodity Sectors 04-11 04-12 Change
Soda ash Chemical 2,931.00 3,033.00 3.48%
Wood pulp Building materials 6,844.00 7,044.00 2.92%
Silver Non-ferrous metals 5,061.00 5,149.00 1.74%
PTA Textile 5,884.00 5,972.00 1.50%
Glass Building materials 2,019.00 2,049.00 1.49%
Coke Energy 3,984.50 4,042.50 1.46%
Iron ore Steel 886.00 897.00 1.24%
Rapeseed oil OI Agricultural & sideline products 12,583.00 12,715.00 1.05%
Live pig Agricultural & sideline products 12,520.00 12,650.00 1.04%
Palm Oil Agricultural & sideline products 10,370.00 10,470.00 0.96%
Soybean Oil Agricultural & sideline products 10,518.00 10,604.00 0.82%
Fuel Oil Energy 3,754.00 3,780.00 0.69%
Coking coal Energy 3,145.50 3,166.00 0.65%
Polyester staple fiber Textile 7,594.00 7,640.00 0.61%
Gold Non-ferrous metals 398.98 401.38 0.60%
Rebar Steel 4,927.00 4,955.00 0.57%
Zinc ingot Non-ferrous metals 27,390.00 27,515.00 0.46%
Rapeseed Agricultural & sideline products 6,211.00 6,239.00 0.45%
Thermal Coal Energy 800.80 804.40 0.45%
LPG Energy 5,752.00 5,777.00 0.43%
Wire Rod Steel 5,335.00 5,357.00 0.41%
PVC Rubber & plastics 9,095.00 9,128.00 0.36%
Peanut Agricultural & sideline products 9,444.00 9,478.00 0.36%
Urea Chemical 2,620.00 2,629.00 0.34%
Hot rolled coil Steel 5,088.00 5,104.00 0.31%
Methanol Energy 2,813.00 2,815.00 0.07%
Red dates Agricultural & sideline products 11,330.00 11,335.00 0.04%
PP Rubber & plastics 8,648.00 8,649.00 0.01%
Apple Agricultural & sideline products 9,105.00 9,102.00 -0.03%
Natural rubber Rubber & plastics 13,540.00 13,530.00 -0.07%
Asphalt Building materials 3,721.00 3,714.00 -0.19%
white sugar Agricultural & sideline products 6,034.00 6,022.00 -0.20%
Copper Non-ferrous metals 73,400.00 73,230.00 -0.23%
Corn Agricultural & sideline products 2,923.00 2,913.00 -0.34%
Lead ingot Non-ferrous metals 15,455.00 15,395.00 -0.39%
LLDPE Rubber & plastics 8,891.00 8,848.00 -0.48%
Silicomanganese Steel 8,682.00 8,632.00 -0.58%
Soybean meal Agricultural & sideline products 3,929.00 3,906.00 -0.59%
Stainless steel plate Steel 19,470.00 19,355.00 -0.59%
Ferrosilicon Steel 10,372.00 10,306.00 -0.64%
No.1 Soybean Agricultural & sideline products 6,279.00 6,235.00 -0.70%
Styrene Chemical 9,846.00 9,761.00 -0.86%
Cotton yarn Textile 27,635.00 27,310.00 -1.18%
Ethylene glycol Chemical 4,907.00 4,838.00 -1.41%
Egg Agricultural & sideline products 4,900.00 4,816.00 -1.71%
Rapeseed meal Agricultural & sideline products 3,785.00 3,717.00 -1.80%
Aluminum Non-ferrous metals 21,330.00 20,870.00 -2.16%
Cotton Lint Textile 21,585.00 21,015.00 -2.64%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.