China Commodity Futures Dominant Contract Price Chart - 13/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
9 fell and
1 remained unchanged on
13/04/2022.
The largest rises were Fuel Oil (5.05%),Asphalt (4.09%),Methanol (3.27%), while the largest falls were Natural rubber (-0.81%),Apple (-0.77%),Peanut (-0.55%).
| Commodity | Sectors | 04-12 | 04-13 | Change |
| Fuel Oil | Energy | 3,780.00 | 3,971.00 | 5.05% |
| Asphalt | Building materials | 3,714.00 | 3,866.00 | 4.09% |
| Methanol | Energy | 2,815.00 | 2,907.00 | 3.27% |
| Zinc ingot | Non-ferrous metals | 27,515.00 | 28,410.00 | 3.25% |
| LPG | Energy | 5,777.00 | 5,961.00 | 3.19% |
| Urea | Chemical | 2,629.00 | 2,696.00 | 2.55% |
| PTA | Textile | 5,972.00 | 6,106.00 | 2.24% |
| Soda ash | Chemical | 3,033.00 | 3,095.00 | 2.04% |
| Palm Oil | Agricultural & sideline products | 10,470.00 | 10,680.00 | 2.01% |
| Polyester staple fiber | Textile | 7,640.00 | 7,784.00 | 1.88% |
| Rapeseed oil OI | Agricultural & sideline products | 12,715.00 | 12,933.00 | 1.71% |
| Stainless steel plate | Steel | 19,355.00 | 19,665.00 | 1.60% |
| Coke | Energy | 4,042.50 | 4,103.50 | 1.51% |
| Aluminum | Non-ferrous metals | 20,870.00 | 21,140.00 | 1.29% |
| Silver | Non-ferrous metals | 5,149.00 | 5,205.00 | 1.09% |
| Wire Rod | Steel | 5,357.00 | 5,414.00 | 1.06% |
| Coking coal | Energy | 3,166.00 | 3,198.00 | 1.01% |
| Soybean Oil | Agricultural & sideline products | 10,604.00 | 10,708.00 | 0.98% |
| Copper | Non-ferrous metals | 73,230.00 | 73,920.00 | 0.94% |
| Cotton yarn | Textile | 27,310.00 | 27,555.00 | 0.90% |
| Cotton Lint | Textile | 21,015.00 | 21,200.00 | 0.88% |
| PP | Rubber & plastics | 8,649.00 | 8,713.00 | 0.74% |
| LLDPE | Rubber & plastics | 8,848.00 | 8,900.00 | 0.59% |
| Gold | Non-ferrous metals | 401.38 | 403.56 | 0.54% |
| Rapeseed | Agricultural & sideline products | 6,239.00 | 6,272.00 | 0.53% |
| Live pig | Agricultural & sideline products | 12,650.00 | 12,715.00 | 0.51% |
| Hot rolled coil | Steel | 5,104.00 | 5,130.00 | 0.51% |
| Red dates | Agricultural & sideline products | 11,335.00 | 11,380.00 | 0.40% |
| Iron ore | Steel | 897.00 | 900.50 | 0.39% |
| Rebar | Steel | 4,955.00 | 4,973.00 | 0.36% |
| Ferrosilicon | Steel | 10,306.00 | 10,336.00 | 0.29% |
| Ethylene glycol | Chemical | 4,838.00 | 4,851.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,906.00 | 3,915.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,913.00 | 2,919.00 | 0.21% |
| Styrene | Chemical | 9,761.00 | 9,778.00 | 0.17% |
| PVC | Rubber & plastics | 9,128.00 | 9,143.00 | 0.16% |
| Silicomanganese | Steel | 8,632.00 | 8,638.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,395.00 | 15,400.00 | 0.03% |
| Glass | Building materials | 2,049.00 | 2,049.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,022.00 | 6,020.00 | -0.03% |
| Wood pulp | Building materials | 7,044.00 | 7,030.00 | -0.20% |
| Thermal Coal | Energy | 804.40 | 802.40 | -0.25% |
| Egg | Agricultural & sideline products | 4,816.00 | 4,804.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 6,235.00 | 6,212.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 3,717.00 | 3,699.00 | -0.48% |
| Peanut | Agricultural & sideline products | 9,478.00 | 9,426.00 | -0.55% |
| Apple | Agricultural & sideline products | 9,102.00 | 9,032.00 | -0.77% |
| Natural rubber | Rubber & plastics | 13,530.00 | 13,420.00 | -0.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
