China Commodity Futures Dominant Contract Price Chart - 12/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
15 fell and
1 remained unchanged on
12/05/2022.
The largest rises were PTA (5.30%),Polyester staple fiber (3.14%),LPG (2.52%), while the largest falls were Coking coal (-1.62%),Coke (-1.21%),Ferrosilicon (-1.06%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| PTA | Textile | 6,260.00 | 6,592.00 | 5.30% |
| Polyester staple fiber | Textile | 8,038.00 | 8,290.00 | 3.14% |
| LPG | Energy | 6,030.00 | 6,182.00 | 2.52% |
| Asphalt | Building materials | 4,239.00 | 4,343.00 | 2.45% |
| Apple | Agricultural & sideline products | 9,251.00 | 9,430.00 | 1.93% |
| Fuel Oil | Energy | 3,978.00 | 4,052.00 | 1.86% |
| Styrene | Chemical | 9,769.00 | 9,917.00 | 1.51% |
| Soybean Oil | Agricultural & sideline products | 10,978.00 | 11,124.00 | 1.33% |
| Methanol | Energy | 2,672.00 | 2,704.00 | 1.20% |
| Aluminum | Non-ferrous metals | 20,020.00 | 20,240.00 | 1.10% |
| Iron ore | Steel | 807.00 | 815.00 | 0.99% |
| No.1 Soybean | Agricultural & sideline products | 6,153.00 | 6,208.00 | 0.89% |
| Peanut | Agricultural & sideline products | 9,750.00 | 9,828.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 25,565.00 | 25,755.00 | 0.74% |
| Stainless steel plate | Steel | 18,885.00 | 19,000.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 11,498.00 | 11,568.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 13,453.00 | 13,530.00 | 0.57% |
| Live pig | Agricultural & sideline products | 19,240.00 | 19,345.00 | 0.55% |
| Ethylene glycol | Chemical | 4,997.00 | 5,023.00 | 0.52% |
| Urea | Chemical | 2,902.00 | 2,915.00 | 0.45% |
| Egg | Agricultural & sideline products | 4,710.00 | 4,728.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,927.00 | 3,942.00 | 0.38% |
| PVC | Rubber & plastics | 8,588.00 | 8,617.00 | 0.34% |
| Gold | Non-ferrous metals | 400.82 | 402.16 | 0.33% |
| Rapeseed meal | Agricultural & sideline products | 3,604.00 | 3,613.00 | 0.25% |
| LLDPE | Rubber & plastics | 8,645.00 | 8,665.00 | 0.23% |
| Thermal Coal | Energy | 833.40 | 834.80 | 0.17% |
| Cotton Lint | Textile | 21,230.00 | 21,260.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 6,442.00 | 6,451.00 | 0.14% |
| Cotton yarn | Textile | 27,670.00 | 27,705.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,971.00 | 2,974.00 | 0.10% |
| PP | Rubber & plastics | 8,623.00 | 8,628.00 | 0.06% |
| Natural rubber | Rubber & plastics | 12,750.00 | 12,750.00 | 0.00% |
| Silver | Non-ferrous metals | 4,749.00 | 4,748.00 | -0.02% |
| Soda ash | Chemical | 2,812.00 | 2,811.00 | -0.04% |
| Rebar | Steel | 4,658.00 | 4,656.00 | -0.04% |
| Hot rolled coil | Steel | 4,756.00 | 4,753.00 | -0.06% |
| Copper | Non-ferrous metals | 71,470.00 | 71,400.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,823.00 | 5,814.00 | -0.15% |
| Wire Rod | Steel | 5,136.00 | 5,124.00 | -0.23% |
| Wood pulp | Building materials | 7,360.00 | 7,326.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 15,130.00 | 15,040.00 | -0.59% |
| Silicomanganese | Steel | 8,174.00 | 8,112.00 | -0.76% |
| Glass | Building materials | 1,804.00 | 1,788.00 | -0.89% |
| Red dates | Agricultural & sideline products | 12,390.00 | 12,280.00 | -0.89% |
| Ferrosilicon | Steel | 8,858.00 | 8,764.00 | -1.06% |
| Coke | Energy | 3,401.50 | 3,360.50 | -1.21% |
| Coking coal | Energy | 2,655.50 | 2,612.50 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
