China Commodity Futures Dominant Contract Price Chart - 05/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
05/01/2023.
The largest rises were Apple (1.64%),Egg (1.28%),Live pig (1.08%), while the largest falls were Fuel Oil (-3.63%),Polyester staple fiber (-2.26%),PTA (-2.23%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| Apple | Agricultural & sideline products | 8,330.00 | 8,467.00 | 1.64% |
| Egg | Agricultural & sideline products | 4,313.00 | 4,368.00 | 1.28% |
| Live pig | Agricultural & sideline products | 15,695.00 | 15,865.00 | 1.08% |
| Glass | Building materials | 1,659.00 | 1,670.00 | 0.66% |
| Cotton yarn | Textile | 21,715.00 | 21,855.00 | 0.64% |
| Gold | Non-ferrous metals | 412.62 | 414.54 | 0.47% |
| Coke | Energy | 2,595.00 | 2,604.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,863.00 | 2,872.00 | 0.31% |
| Soda ash | Chemical | 2,768.00 | 2,775.00 | 0.25% |
| Coking coal | Energy | 1,788.00 | 1,788.50 | 0.03% |
| Thermal Coal | Energy | 921.00 | 921.00 | 0.00% |
| Red dates | Agricultural & sideline products | 10,415.00 | 10,390.00 | -0.24% |
| Cotton Lint | Textile | 14,305.00 | 14,270.00 | -0.24% |
| Silicomanganese | Steel | 7,558.00 | 7,532.00 | -0.34% |
| Wood pulp | Building materials | 6,654.00 | 6,624.00 | -0.45% |
| Peanut | Agricultural & sideline products | 10,000.00 | 9,952.00 | -0.48% |
| Wire Rod | Steel | 4,786.00 | 4,761.00 | -0.52% |
| PVC | Rubber & plastics | 6,256.00 | 6,218.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 15,825.00 | 15,725.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 6,046.00 | 6,006.00 | -0.66% |
| No.1 Soybean | Agricultural & sideline products | 5,205.00 | 5,170.00 | -0.67% |
| Ferrosilicon | Steel | 8,312.00 | 8,250.00 | -0.75% |
| Natural rubber | Rubber & plastics | 13,090.00 | 12,990.00 | -0.76% |
| Hot rolled coil | Steel | 4,088.00 | 4,056.00 | -0.78% |
| Methanol | Energy | 2,649.00 | 2,628.00 | -0.79% |
| white sugar | Agricultural & sideline products | 5,719.00 | 5,673.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 23,340.00 | 23,115.00 | -0.96% |
| Soybean Oil | Agricultural & sideline products | 8,822.00 | 8,732.00 | -1.02% |
| Rapeseed meal | Agricultural & sideline products | 3,201.00 | 3,168.00 | -1.03% |
| Rebar | Steel | 4,045.00 | 4,001.00 | -1.09% |
| Aluminum | Non-ferrous metals | 18,005.00 | 17,800.00 | -1.14% |
| Silver | Non-ferrous metals | 5,390.00 | 5,328.00 | -1.15% |
| Soybean meal | Agricultural & sideline products | 3,890.00 | 3,843.00 | -1.21% |
| Palm Oil | Agricultural & sideline products | 8,236.00 | 8,132.00 | -1.26% |
| Iron ore | Steel | 850.50 | 839.50 | -1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 10,650.00 | 10,511.00 | -1.31% |
| Ethylene glycol | Chemical | 4,167.00 | 4,112.00 | -1.32% |
| PP | Rubber & plastics | 7,810.00 | 7,703.00 | -1.37% |
| LLDPE | Rubber & plastics | 8,131.00 | 8,017.00 | -1.40% |
| Copper | Non-ferrous metals | 64,990.00 | 64,030.00 | -1.48% |
| Asphalt | Building materials | 3,807.00 | 3,749.00 | -1.52% |
| Urea | Chemical | 2,565.00 | 2,525.00 | -1.56% |
| LPG | Energy | 4,311.00 | 4,238.00 | -1.69% |
| Stainless steel plate | Steel | 17,020.00 | 16,680.00 | -2.00% |
| Styrene | Chemical | 8,458.00 | 8,276.00 | -2.15% |
| PTA | Textile | 5,464.00 | 5,342.00 | -2.23% |
| Polyester staple fiber | Textile | 7,180.00 | 7,018.00 | -2.26% |
| Fuel Oil | Energy | 2,615.00 | 2,520.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
