China Commodity Futures Dominant Contract Price Chart - 15/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
16 fell and
1 remained unchanged on
15/02/2023.
The largest rises were Iron ore (2.07%),Urea (1.71%),Peanut (1.53%), while the largest falls were LPG (-1.68%),Rapeseed meal (-0.81%),Styrene (-0.55%).
| Commodity | Sectors | 02-14 | 02-15 | Change |
| Iron ore | Steel | 847.00 | 864.50 | 2.07% |
| Urea | Chemical | 2,391.00 | 2,432.00 | 1.71% |
| Peanut | Agricultural & sideline products | 10,838.00 | 11,004.00 | 1.53% |
| Coking coal | Energy | 1,800.00 | 1,826.00 | 1.44% |
| Rebar | Steel | 4,006.00 | 4,061.00 | 1.37% |
| No.1 Soybean | Agricultural & sideline products | 5,494.00 | 5,565.00 | 1.29% |
| Hot rolled coil | Steel | 4,111.00 | 4,164.00 | 1.29% |
| Apple | Agricultural & sideline products | 8,707.00 | 8,808.00 | 1.16% |
| Glass | Building materials | 1,517.00 | 1,534.00 | 1.12% |
| Cotton Lint | Textile | 14,220.00 | 14,365.00 | 1.02% |
| Wood pulp | Building materials | 6,596.00 | 6,662.00 | 1.00% |
| Egg | Agricultural & sideline products | 4,323.00 | 4,365.00 | 0.97% |
| Ethylene glycol | Chemical | 4,187.00 | 4,225.00 | 0.91% |
| Wire Rod | Steel | 4,722.00 | 4,764.00 | 0.89% |
| Coke | Energy | 2,685.00 | 2,708.00 | 0.86% |
| PVC | Rubber & plastics | 6,227.00 | 6,276.00 | 0.79% |
| Fuel Oil | Energy | 2,804.00 | 2,825.00 | 0.75% |
| Ferrosilicon | Steel | 7,862.00 | 7,906.00 | 0.56% |
| white sugar | Agricultural & sideline products | 5,907.00 | 5,936.00 | 0.49% |
| Silicomanganese | Steel | 7,446.00 | 7,482.00 | 0.48% |
| Copper | Non-ferrous metals | 68,520.00 | 68,850.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,838.00 | 2,850.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 7,872.00 | 7,900.00 | 0.36% |
| Stainless steel plate | Steel | 16,490.00 | 16,540.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 23,055.00 | 23,115.00 | 0.26% |
| Gold | Non-ferrous metals | 411.58 | 412.60 | 0.25% |
| Cotton yarn | Textile | 21,230.00 | 21,280.00 | 0.24% |
| Rapeseed | Agricultural & sideline products | 6,019.00 | 6,030.00 | 0.18% |
| Polyester staple fiber | Textile | 7,050.00 | 7,060.00 | 0.14% |
| Methanol | Energy | 2,560.00 | 2,563.00 | 0.12% |
| LLDPE | Rubber & plastics | 8,170.00 | 8,174.00 | 0.05% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Soda ash | Chemical | 2,910.00 | 2,909.00 | -0.03% |
| Asphalt | Building materials | 3,812.00 | 3,810.00 | -0.05% |
| Live pig | Agricultural & sideline products | 16,950.00 | 16,940.00 | -0.06% |
| PTA | Textile | 5,462.00 | 5,458.00 | -0.07% |
| Natural rubber | Rubber & plastics | 12,560.00 | 12,550.00 | -0.08% |
| Red dates | Agricultural & sideline products | 10,370.00 | 10,360.00 | -0.10% |
| PP | Rubber & plastics | 7,809.00 | 7,801.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 9,863.00 | 9,840.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,225.00 | -0.26% |
| Silver | Non-ferrous metals | 4,941.00 | 4,928.00 | -0.26% |
| Aluminum | Non-ferrous metals | 18,555.00 | 18,490.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 8,692.00 | 8,654.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 3,875.00 | 3,855.00 | -0.52% |
| Styrene | Chemical | 8,360.00 | 8,314.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 3,220.00 | 3,194.00 | -0.81% |
| LPG | Energy | 5,060.00 | 4,975.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
