SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 14/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 14/04/2023. The largest rises were Glass (2.80%),Silver (1.69%),Red dates (1.50%), while the largest falls were Rapeseed (-2.73%),Stainless steel plate (-1.29%),LLDPE (-1.20%).
Commodity Sectors 04-13 04-14 Change
Glass Building materials 1,643.00 1,689.00 2.80%
Silver Non-ferrous metals 5,671.00 5,767.00 1.69%
Red dates Agricultural & sideline products 9,980.00 10,130.00 1.50%
Zinc ingot Non-ferrous metals 22,010.00 22,340.00 1.50%
PTA Textile 5,884.00 5,964.00 1.36%
Copper Non-ferrous metals 69,150.00 70,060.00 1.32%
Cotton Lint Textile 14,765.00 14,930.00 1.12%
Aluminum Non-ferrous metals 18,490.00 18,695.00 1.11%
Polyester staple fiber Textile 7,506.00 7,588.00 1.09%
Apple Agricultural & sideline products 8,068.00 8,150.00 1.02%
Soda ash Chemical 2,325.00 2,348.00 0.99%
Gold Non-ferrous metals 447.52 451.94 0.99%
Rebar Steel 3,881.00 3,916.00 0.90%
Rapeseed oil OI Agricultural & sideline products 8,432.00 8,503.00 0.84%
Ethylene glycol Chemical 4,213.00 4,248.00 0.83%
Hot rolled coil Steel 3,966.00 3,998.00 0.81%
Coking coal Energy 1,550.00 1,562.50 0.81%
Coke Energy 2,340.00 2,356.00 0.68%
Egg Agricultural & sideline products 4,203.00 4,227.00 0.57%
Methanol Energy 2,396.00 2,409.00 0.54%
Asphalt Building materials 3,912.00 3,933.00 0.54%
Rapeseed meal Agricultural & sideline products 2,885.00 2,895.00 0.35%
white sugar Agricultural & sideline products 6,697.00 6,719.00 0.33%
Peanut Agricultural & sideline products 10,210.00 10,236.00 0.25%
Fuel Oil Energy 3,174.00 3,182.00 0.25%
Ferrosilicon Steel 7,662.00 7,680.00 0.23%
Cotton yarn Textile 21,775.00 21,820.00 0.21%
Iron ore Steel 775.00 776.00 0.13%
Natural rubber Rubber & plastics 11,700.00 11,710.00 0.09%
Soybean meal Agricultural & sideline products 3,585.00 3,588.00 0.08%
PP Rubber & plastics 7,526.00 7,527.00 0.01%
Thermal Coal Energy 801.40 801.40 0.00%
Soybean Oil Agricultural & sideline products 7,870.00 7,870.00 0.00%
Wire Rod Steel 4,434.00 4,432.00 -0.05%
Corn Agricultural & sideline products 2,754.00 2,750.00 -0.15%
Wood pulp Building materials 5,332.00 5,324.00 -0.15%
LPG Energy 4,752.00 4,742.00 -0.21%
Lead ingot Non-ferrous metals 15,320.00 15,280.00 -0.26%
Palm Oil Agricultural & sideline products 7,150.00 7,126.00 -0.34%
No.1 Soybean Agricultural & sideline products 5,104.00 5,085.00 -0.37%
PVC Rubber & plastics 6,055.00 6,029.00 -0.43%
Silicomanganese Steel 7,088.00 7,044.00 -0.62%
Urea Chemical 2,079.00 2,066.00 -0.63%
Styrene Chemical 8,668.00 8,610.00 -0.67%
Live pig Agricultural & sideline products 15,885.00 15,720.00 -1.04%
LLDPE Rubber & plastics 8,160.00 8,062.00 -1.20%
Stainless steel plate Steel 15,090.00 14,895.00 -1.29%
Rapeseed Agricultural & sideline products 5,535.00 5,384.00 -2.73%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.