China Commodity Futures Dominant Contract Price Chart - 05/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
2 remained unchanged on
05/01/2024.
The largest rises were Ethylene glycol (1.18%),Fuel Oil (0.79%),Palm Oil (0.37%), while the largest falls were Lithium carbonate (-4.91%),Soda ash (-3.73%),Coking coal (-2.83%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| Ethylene glycol | Chemical | 4,567.00 | 4,621.00 | 1.18% |
| Fuel Oil | Energy | 3,054.00 | 3,078.00 | 0.79% |
| Palm Oil | Agricultural & sideline products | 6,980.00 | 7,006.00 | 0.37% |
| Silver | Non-ferrous metals | 5,879.00 | 5,900.00 | 0.36% |
| Gold | Non-ferrous metals | 480.34 | 482.04 | 0.35% |
| BR | Rubber & plastics | 12,435.00 | 12,470.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 15,975.00 | 16,015.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 7,384.00 | 7,392.00 | 0.11% |
| white sugar | Agricultural & sideline products | 6,316.00 | 6,321.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,825.00 | 7,828.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,082.00 | 6,082.00 | 0.00% |
| Cotton yarn | Textile | 21,860.00 | 21,845.00 | -0.07% |
| Copper | Non-ferrous metals | 68,420.00 | 68,350.00 | -0.10% |
| Cotton Lint | Textile | 15,665.00 | 15,630.00 | -0.22% |
| Asphalt | Building materials | 3,700.00 | 3,691.00 | -0.24% |
| Polyester staple fiber | Textile | 7,388.00 | 7,368.00 | -0.27% |
| PTA | Textile | 5,912.00 | 5,888.00 | -0.41% |
| PX | Chemical | 8,560.00 | 8,522.00 | -0.44% |
| Aluminum | Non-ferrous metals | 19,275.00 | 19,170.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,172.00 | 8,127.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,868.00 | 4,838.00 | -0.62% |
| Natural rubber | Rubber & plastics | 13,970.00 | 13,875.00 | -0.68% |
| Silicomanganese | Steel | 6,448.00 | 6,404.00 | -0.68% |
| Peanut | Agricultural & sideline products | 8,902.00 | 8,828.00 | -0.83% |
| Rebar | Steel | 4,045.00 | 4,011.00 | -0.84% |
| Wire Rod | Steel | 4,212.00 | 4,176.00 | -0.85% |
| Soybean meal | Agricultural & sideline products | 3,254.00 | 3,226.00 | -0.86% |
| Methanol | Energy | 2,404.00 | 2,382.00 | -0.92% |
| PP | Rubber & plastics | 7,474.00 | 7,403.00 | -0.95% |
| Rapeseed meal | Agricultural & sideline products | 2,770.00 | 2,743.00 | -0.97% |
| Zinc ingot | Non-ferrous metals | 21,430.00 | 21,210.00 | -1.03% |
| Iron ore | Steel | 1,014.00 | 1,003.50 | -1.04% |
| Ferrosilicon | Steel | 6,814.00 | 6,742.00 | -1.06% |
| Hot rolled coil | Steel | 4,150.00 | 4,106.00 | -1.06% |
| Apple | Agricultural & sideline products | 8,360.00 | 8,268.00 | -1.10% |
| Corn | Agricultural & sideline products | 2,432.00 | 2,405.00 | -1.11% |
| Urea | Chemical | 2,185.00 | 2,160.00 | -1.14% |
| Live pig | Agricultural & sideline products | 13,815.00 | 13,655.00 | -1.16% |
| PVC | Rubber & plastics | 5,913.00 | 5,843.00 | -1.18% |
| Egg | Agricultural & sideline products | 3,544.00 | 3,499.00 | -1.27% |
| Wood pulp | Building materials | 5,920.00 | 5,844.00 | -1.28% |
| Caustic soda | Chemical | 2,761.00 | 2,723.00 | -1.38% |
| Stainless steel plate | Steel | 13,915.00 | 13,705.00 | -1.51% |
| Red dates | Agricultural & sideline products | 14,715.00 | 14,490.00 | -1.53% |
| Styrene | Chemical | 8,522.00 | 8,379.00 | -1.68% |
| Metal Silicon | Non-ferrous metals | 14,320.00 | 14,045.00 | -1.92% |
| Glass | Building materials | 1,937.00 | 1,897.00 | -2.07% |
| Coke | Energy | 2,540.00 | 2,481.00 | -2.32% |
| LPG | Energy | 4,828.00 | 4,692.00 | -2.82% |
| Coking coal | Energy | 1,926.00 | 1,871.50 | -2.83% |
| Soda ash | Chemical | 2,039.00 | 1,963.00 | -3.73% |
| Lithium carbonate | Chemical | 103,850.00 | 98,750.00 | -4.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
